IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,381.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,090.50 3,094.50 3,081.00 3,083.00 2,634.3K
09:05 3,082.30 3,085.50 3,081.20 3,085.30 1,168.0K
09:10 3,084.90 3,085.20 3,083.70 3,085.00 777.4K
09:15 3,083.60 3,083.70 3,081.20 3,081.60 832.8K
09:20 3,083.90 3,089.90 3,083.90 3,089.90 820.9K
09:25 3,089.90 3,092.00 3,089.90 3,091.80 468.5K
09:30 3,092.60 3,092.60 3,090.40 3,091.10 583.8K
09:35 3,092.80 3,094.80 3,092.20 3,094.80 703.8K
09:40 3,095.20 3,097.10 3,095.20 3,097.10 788.8K
09:45 3,096.60 3,096.60 3,093.90 3,094.40 530.4K
09:50 3,094.40 3,097.40 3,094.40 3,096.90 355.1K
09:55 3,098.60 3,100.20 3,098.40 3,099.70 494.7K
10:00 3,099.20 3,099.70 3,096.20 3,096.20 398.8K
10:05 3,096.40 3,100.00 3,096.40 3,099.50 362.2K
10:10 3,099.80 3,099.80 3,098.40 3,099.30 269.1K
10:15 3,098.90 3,098.90 3,094.90 3,094.90 531.6K
10:20 3,094.70 3,094.70 3,091.10 3,091.30 605.8K
10:25 3,090.60 3,094.30 3,090.60 3,094.10 606.5K
10:30 3,094.20 3,095.80 3,093.70 3,094.60 225.9K
10:35 3,094.20 3,098.30 3,094.20 3,098.30 242.2K
10:40 3,097.80 3,098.50 3,096.80 3,098.10 276.6K
10:45 3,098.00 3,099.00 3,098.00 3,099.00 246.1K
10:50 3,097.90 3,097.90 3,096.10 3,096.40 473.9K
10:55 3,096.30 3,096.30 3,094.90 3,096.10 260.3K
11:00 3,094.70 3,095.30 3,092.60 3,092.90 931.5K
11:05 3,093.30 3,095.20 3,093.20 3,095.20 825.3K
11:10 3,095.90 3,096.50 3,095.40 3,095.80 246.4K
11:15 3,095.60 3,095.70 3,094.50 3,094.90 299.4K
11:20 3,095.10 3,095.20 3,092.50 3,093.20 369.0K
11:25 3,092.30 3,092.30 3,089.30 3,089.30 718.9K
11:30 3,089.80 3,090.70 3,089.10 3,089.60 301.4K
11:35 3,089.70 3,089.70 3,087.60 3,087.70 229.3K
11:40 3,088.00 3,089.70 3,088.00 3,089.70 177.8K
11:45 3,089.40 3,089.70 3,088.80 3,088.90 172.5K
11:50 3,088.90 3,089.10 3,087.80 3,088.10 528.4K
11:55 3,088.50 3,089.00 3,087.80 3,087.80 449.7K
12:00 3,087.80 3,090.00 3,087.80 3,089.40 253.8K
12:05 3,089.30 3,090.60 3,089.30 3,089.80 373.6K
12:10 3,090.10 3,090.40 3,089.90 3,090.40 177.0K
12:15 3,090.10 3,090.10 3,089.30 3,089.80 252.9K
12:20 3,089.60 3,089.60 3,087.40 3,088.20 288.4K
12:25 3,088.30 3,089.60 3,088.30 3,089.40 127.6K
12:30 3,089.80 3,090.30 3,088.60 3,090.30 174.3K
12:35 3,090.20 3,091.60 3,090.20 3,091.60 187.9K
12:40 3,091.80 3,092.80 3,091.50 3,092.80 222.9K
12:45 3,092.90 3,094.60 3,092.90 3,093.80 617.4K
12:50 3,093.80 3,095.10 3,093.80 3,094.20 210.1K
12:55 3,094.00 3,094.30 3,093.90 3,094.20 209.3K
13:00 3,094.80 3,095.40 3,094.80 3,095.40 245.2K
13:05 3,094.80 3,096.40 3,094.80 3,095.90 245.4K
13:10 3,095.50 3,095.90 3,095.00 3,095.90 172.5K
13:15 3,096.50 3,097.70 3,096.10 3,097.60 324.6K
13:20 3,097.70 3,098.00 3,096.80 3,097.00 158.5K
13:25 3,096.80 3,096.80 3,094.60 3,094.90 324.2K
13:30 3,094.60 3,094.60 3,092.40 3,092.90 275.7K
13:35 3,092.40 3,093.40 3,092.30 3,093.00 148.9K
13:40 3,092.80 3,092.90 3,092.40 3,092.80 103.9K
13:45 3,092.70 3,094.00 3,092.60 3,093.90 95.9K
13:50 3,094.10 3,094.10 3,092.90 3,092.90 146.0K
13:55 3,093.20 3,093.30 3,093.10 3,093.10 165.5K
14:00 3,093.00 3,094.30 3,092.80 3,094.30 289.5K
14:05 3,094.20 3,094.20 3,093.40 3,093.60 356.1K
14:10 3,093.80 3,094.30 3,093.60 3,094.30 87.6K
14:15 3,094.30 3,096.50 3,094.30 3,096.50 265.9K
14:20 3,096.60 3,096.80 3,096.10 3,096.80 133.5K
14:25 3,097.00 3,097.60 3,096.70 3,097.60 96.8K
14:30 3,097.60 3,099.70 3,097.60 3,099.70 369.7K
14:35 3,099.80 3,100.10 3,099.80 3,099.80 197.6K
14:40 3,099.90 3,101.90 3,099.90 3,101.70 660.8K
14:45 3,101.70 3,103.90 3,101.70 3,103.90 223.3K
14:50 3,103.40 3,103.40 3,101.70 3,102.00 389.5K
14:55 3,101.90 3,103.80 3,101.90 3,103.80 173.9K
15:00 3,103.70 3,103.90 3,102.80 3,103.70 165.4K
15:05 3,104.20 3,104.20 3,102.80 3,103.10 219.7K
15:10 3,103.30 3,104.40 3,102.80 3,104.30 257.1K
15:15 3,104.00 3,104.00 3,101.90 3,102.30 194.3K
15:20 3,102.40 3,102.70 3,101.00 3,101.60 414.1K
15:25 3,101.50 3,101.90 3,100.50 3,100.70 347.5K
15:30 3,100.80 3,102.00 3,100.80 3,101.20 571.6K
15:35 3,101.00 3,101.10 3,099.00 3,099.20 459.3K
15:40 3,099.10 3,099.40 3,097.30 3,097.30 393.7K
15:45 3,097.10 3,097.40 3,096.30 3,097.40 294.8K
15:50 3,097.70 3,097.70 3,096.60 3,097.50 196.0K
15:55 3,097.60 3,098.00 3,097.60 3,097.80 231.3K
16:00 3,097.70 3,097.70 3,095.30 3,095.30 411.1K
16:05 3,094.80 3,094.80 3,094.00 3,094.40 298.7K
16:10 3,094.20 3,094.20 3,093.20 3,093.70 384.2K
16:15 3,092.70 3,094.60 3,092.70 3,094.00 560.7K
16:20 3,093.90 3,094.10 3,092.90 3,093.80 284.3K
16:25 3,093.70 3,094.60 3,092.40 3,092.60 701.0K
16:30 3,092.80 3,093.80 3,092.70 3,093.50 312.5K
16:35 3,093.70 3,095.80 3,093.70 3,095.20 486.9K
16:40 3,095.70 3,098.60 3,095.70 3,098.40 407.5K
16:45 3,098.30 3,098.50 3,097.30 3,097.40 292.5K
16:50 3,097.60 3,099.00 3,097.50 3,098.30 578.0K
16:55 3,098.20 3,098.20 3,097.30 3,098.00 354.1K
17:00 3,097.80 3,097.90 3,095.80 3,095.80 494.0K
17:05 3,095.50 3,097.30 3,095.50 3,096.80 820.1K
17:10 3,096.50 3,096.60 3,095.90 3,095.90 508.5K
17:15 3,096.30 3,097.50 3,095.60 3,097.10 431.5K
17:20 3,097.30 3,098.90 3,097.30 3,098.30 865.0K
17:25 3,098.50 3,099.30 3,098.40 3,098.40 1,182.7K
17:35 3,098.60 3,098.60 3,098.60 3,098.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし