4,352.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,120.90 | 3,125.80 | 3,120.90 | 3,125.80 | 990.1K |
| 09:05 | 3,126.70 | 3,131.50 | 3,126.70 | 3,131.40 | 703.1K |
| 09:10 | 3,132.00 | 3,134.10 | 3,131.70 | 3,133.50 | 671.1K |
| 09:15 | 3,132.70 | 3,137.50 | 3,132.70 | 3,137.10 | 520.9K |
| 09:20 | 3,136.90 | 3,137.60 | 3,136.00 | 3,136.60 | 993.2K |
| 09:25 | 3,136.60 | 3,137.60 | 3,135.60 | 3,137.00 | 492.2K |
| 09:30 | 3,137.50 | 3,137.50 | 3,134.90 | 3,136.90 | 705.4K |
| 09:35 | 3,136.60 | 3,139.00 | 3,136.60 | 3,137.30 | 1,079.4K |
| 09:40 | 3,137.50 | 3,139.40 | 3,137.40 | 3,139.40 | 581.6K |
| 09:45 | 3,139.50 | 3,139.60 | 3,138.40 | 3,138.40 | 446.3K |
| 09:50 | 3,137.90 | 3,139.10 | 3,137.90 | 3,139.00 | 460.3K |
| 09:55 | 3,138.90 | 3,139.10 | 3,138.10 | 3,139.10 | 271.3K |
| 10:00 | 3,139.60 | 3,140.10 | 3,137.30 | 3,137.30 | 719.0K |
| 10:05 | 3,136.00 | 3,136.90 | 3,135.40 | 3,135.80 | 577.7K |
| 10:10 | 3,135.00 | 3,136.60 | 3,135.00 | 3,135.80 | 424.9K |
| 10:15 | 3,135.90 | 3,136.90 | 3,135.90 | 3,136.90 | 401.8K |
| 10:20 | 3,136.90 | 3,136.90 | 3,135.30 | 3,135.30 | 399.7K |
| 10:25 | 3,134.90 | 3,135.40 | 3,134.10 | 3,135.20 | 277.6K |
| 10:30 | 3,135.30 | 3,136.20 | 3,135.30 | 3,135.90 | 202.4K |
| 10:35 | 3,136.00 | 3,138.40 | 3,135.70 | 3,138.40 | 240.2K |
| 10:40 | 3,138.40 | 3,138.90 | 3,138.10 | 3,138.30 | 218.0K |
| 10:45 | 3,138.00 | 3,138.30 | 3,136.90 | 3,136.90 | 324.2K |
| 10:50 | 3,136.70 | 3,137.60 | 3,136.60 | 3,137.10 | 191.5K |
| 10:55 | 3,136.70 | 3,138.30 | 3,136.50 | 3,138.30 | 410.7K |
| 11:00 | 3,138.90 | 3,138.90 | 3,137.60 | 3,138.10 | 439.5K |
| 11:05 | 3,138.00 | 3,139.10 | 3,137.70 | 3,139.10 | 202.5K |
| 11:10 | 3,139.00 | 3,140.10 | 3,138.90 | 3,140.10 | 644.4K |
| 11:15 | 3,140.00 | 3,141.10 | 3,140.00 | 3,140.40 | 328.5K |
| 11:20 | 3,140.50 | 3,141.00 | 3,140.50 | 3,140.80 | 286.6K |
| 11:25 | 3,140.90 | 3,141.10 | 3,140.00 | 3,140.00 | 231.5K |
| 11:30 | 3,140.00 | 3,140.40 | 3,138.80 | 3,138.80 | 361.3K |
| 11:35 | 3,138.90 | 3,139.50 | 3,137.70 | 3,137.90 | 326.5K |
| 11:40 | 3,138.30 | 3,138.90 | 3,137.90 | 3,137.90 | 311.9K |
| 11:45 | 3,137.10 | 3,137.10 | 3,135.30 | 3,135.30 | 276.6K |
| 11:50 | 3,135.50 | 3,136.00 | 3,135.20 | 3,136.00 | 163.1K |
| 11:55 | 3,135.90 | 3,136.60 | 3,135.90 | 3,136.20 | 226.8K |
| 12:00 | 3,136.30 | 3,136.30 | 3,132.90 | 3,132.90 | 300.3K |
| 12:05 | 3,133.00 | 3,133.50 | 3,130.90 | 3,130.90 | 363.9K |
| 12:10 | 3,130.80 | 3,131.10 | 3,129.20 | 3,129.60 | 526.7K |
| 12:15 | 3,129.30 | 3,132.30 | 3,129.30 | 3,132.20 | 351.9K |
| 12:20 | 3,132.10 | 3,132.60 | 3,131.70 | 3,132.60 | 217.8K |
| 12:25 | 3,133.00 | 3,133.70 | 3,132.60 | 3,133.70 | 146.3K |
| 12:30 | 3,133.70 | 3,135.80 | 3,133.70 | 3,135.60 | 221.8K |
| 12:35 | 3,136.50 | 3,137.30 | 3,136.40 | 3,136.60 | 258.3K |
| 12:40 | 3,136.60 | 3,136.60 | 3,133.80 | 3,133.80 | 241.2K |
| 12:45 | 3,134.00 | 3,135.30 | 3,133.90 | 3,135.30 | 120.5K |
| 12:50 | 3,135.40 | 3,135.80 | 3,134.80 | 3,135.80 | 278.1K |
| 12:55 | 3,135.80 | 3,136.20 | 3,135.40 | 3,135.40 | 156.9K |
| 13:00 | 3,135.40 | 3,136.60 | 3,135.10 | 3,136.40 | 103.6K |
| 13:05 | 3,136.50 | 3,137.00 | 3,136.50 | 3,137.00 | 141.3K |
| 13:10 | 3,137.00 | 3,137.50 | 3,135.90 | 3,136.30 | 316.5K |
| 13:15 | 3,136.80 | 3,137.20 | 3,136.70 | 3,136.80 | 124.4K |
| 13:20 | 3,136.50 | 3,137.30 | 3,135.70 | 3,135.70 | 329.1K |
| 13:25 | 3,135.80 | 3,136.80 | 3,135.50 | 3,136.50 | 176.4K |
| 13:30 | 3,136.50 | 3,137.10 | 3,136.00 | 3,136.00 | 71.1K |
| 13:35 | 3,136.00 | 3,136.50 | 3,135.40 | 3,135.40 | 200.7K |
| 13:40 | 3,135.50 | 3,135.60 | 3,135.00 | 3,135.10 | 135.3K |
| 13:45 | 3,135.10 | 3,135.70 | 3,134.70 | 3,134.70 | 173.8K |
| 13:50 | 3,135.00 | 3,135.90 | 3,135.00 | 3,135.00 | 182.3K |
| 13:55 | 3,135.10 | 3,136.10 | 3,134.70 | 3,136.10 | 102.0K |
| 14:00 | 3,136.30 | 3,138.50 | 3,136.30 | 3,138.50 | 171.0K |
| 14:05 | 3,138.60 | 3,139.00 | 3,138.20 | 3,138.20 | 163.3K |
| 14:10 | 3,138.20 | 3,138.20 | 3,137.60 | 3,137.80 | 124.7K |
| 14:15 | 3,137.80 | 3,139.00 | 3,137.50 | 3,139.00 | 160.5K |
| 14:20 | 3,138.90 | 3,139.60 | 3,138.90 | 3,139.50 | 60.0K |
| 14:25 | 3,139.50 | 3,139.90 | 3,139.50 | 3,139.90 | 131.7K |
| 14:30 | 3,140.10 | 3,140.10 | 3,139.30 | 3,140.00 | 140.8K |
| 14:35 | 3,140.00 | 3,142.00 | 3,140.00 | 3,141.40 | 210.6K |
| 14:40 | 3,141.60 | 3,141.60 | 3,141.00 | 3,141.30 | 114.5K |
| 14:45 | 3,141.30 | 3,141.30 | 3,140.60 | 3,140.60 | 112.4K |
| 14:50 | 3,141.20 | 3,141.30 | 3,140.20 | 3,140.20 | 334.8K |
| 14:55 | 3,140.80 | 3,141.30 | 3,140.00 | 3,140.10 | 229.1K |
| 15:00 | 3,140.40 | 3,143.40 | 3,140.40 | 3,143.40 | 156.8K |
| 15:05 | 3,143.30 | 3,143.50 | 3,142.20 | 3,142.50 | 211.2K |
| 15:10 | 3,142.20 | 3,142.20 | 3,141.60 | 3,141.60 | 124.6K |
| 15:15 | 3,141.10 | 3,141.10 | 3,139.70 | 3,140.10 | 225.6K |
| 15:20 | 3,140.50 | 3,142.20 | 3,140.50 | 3,141.70 | 192.6K |
| 15:25 | 3,141.00 | 3,141.00 | 3,140.30 | 3,140.90 | 171.9K |
| 15:30 | 3,141.50 | 3,142.80 | 3,141.50 | 3,142.70 | 448.5K |
| 15:35 | 3,142.80 | 3,143.70 | 3,141.20 | 3,141.20 | 307.1K |
| 15:40 | 3,141.20 | 3,142.20 | 3,140.90 | 3,142.20 | 404.4K |
| 15:45 | 3,141.80 | 3,143.30 | 3,141.70 | 3,142.20 | 363.9K |
| 15:50 | 3,141.60 | 3,141.60 | 3,140.30 | 3,140.30 | 270.8K |
| 15:55 | 3,140.60 | 3,141.20 | 3,140.50 | 3,141.00 | 158.0K |
| 16:00 | 3,140.90 | 3,143.40 | 3,140.80 | 3,143.40 | 462.5K |
| 16:05 | 3,143.50 | 3,144.90 | 3,143.10 | 3,144.80 | 416.6K |
| 16:10 | 3,144.60 | 3,144.90 | 3,144.10 | 3,144.80 | 303.2K |
| 16:15 | 3,144.30 | 3,144.70 | 3,144.30 | 3,144.60 | 302.9K |
| 16:20 | 3,144.40 | 3,144.40 | 3,142.80 | 3,143.20 | 320.2K |
| 16:25 | 3,143.20 | 3,143.20 | 3,142.40 | 3,142.70 | 874.3K |
| 16:30 | 3,142.50 | 3,143.40 | 3,142.50 | 3,142.90 | 197.2K |
| 16:35 | 3,143.00 | 3,144.90 | 3,143.00 | 3,144.70 | 695.1K |
| 16:40 | 3,144.50 | 3,144.50 | 3,143.40 | 3,143.70 | 227.9K |
| 16:45 | 3,143.70 | 3,143.90 | 3,142.90 | 3,142.90 | 233.2K |
| 16:50 | 3,142.30 | 3,143.30 | 3,142.30 | 3,143.20 | 334.1K |
| 16:55 | 3,142.90 | 3,142.90 | 3,142.10 | 3,142.50 | 316.6K |
| 17:00 | 3,142.20 | 3,142.60 | 3,141.90 | 3,142.00 | 679.2K |
| 17:05 | 3,142.30 | 3,143.50 | 3,141.90 | 3,143.50 | 443.9K |
| 17:10 | 3,143.50 | 3,143.70 | 3,142.60 | 3,142.60 | 355.5K |
| 17:15 | 3,142.70 | 3,142.70 | 3,141.90 | 3,142.20 | 389.9K |
| 17:20 | 3,142.90 | 3,144.00 | 3,142.90 | 3,143.90 | 671.9K |
| 17:25 | 3,144.10 | 3,145.80 | 3,144.10 | 3,145.80 | 759.7K |
| 17:35 | 3,143.80 | 3,143.80 | 3,143.80 | 3,143.80 | 0.0K |