4,352.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,114.80 | 3,116.80 | 3,110.90 | 3,116.60 | 2,037.1K |
| 09:05 | 3,117.30 | 3,118.90 | 3,116.30 | 3,116.40 | 538.8K |
| 09:10 | 3,115.00 | 3,115.00 | 3,112.30 | 3,112.30 | 437.5K |
| 09:15 | 3,112.30 | 3,113.00 | 3,112.30 | 3,112.80 | 245.1K |
| 09:20 | 3,113.20 | 3,113.20 | 3,110.70 | 3,110.70 | 487.6K |
| 09:25 | 3,111.30 | 3,111.30 | 3,109.90 | 3,109.90 | 287.5K |
| 09:30 | 3,108.30 | 3,108.30 | 3,105.40 | 3,105.40 | 416.1K |
| 09:35 | 3,104.70 | 3,104.70 | 3,103.50 | 3,104.30 | 323.2K |
| 09:40 | 3,104.90 | 3,104.90 | 3,101.60 | 3,101.60 | 284.4K |
| 09:45 | 3,102.50 | 3,102.80 | 3,101.50 | 3,101.50 | 268.5K |
| 09:50 | 3,101.80 | 3,102.10 | 3,101.40 | 3,101.80 | 186.0K |
| 09:55 | 3,103.30 | 3,105.40 | 3,103.10 | 3,103.40 | 401.7K |
| 10:00 | 3,103.50 | 3,106.40 | 3,103.50 | 3,105.80 | 562.2K |
| 10:05 | 3,105.80 | 3,105.90 | 3,105.40 | 3,105.60 | 209.3K |
| 10:10 | 3,105.70 | 3,106.90 | 3,105.70 | 3,106.60 | 222.9K |
| 10:15 | 3,107.20 | 3,107.20 | 3,105.90 | 3,106.30 | 284.7K |
| 10:20 | 3,106.20 | 3,106.40 | 3,105.40 | 3,106.10 | 246.5K |
| 10:25 | 3,106.30 | 3,107.30 | 3,105.90 | 3,107.00 | 196.4K |
| 10:30 | 3,107.10 | 3,109.30 | 3,107.10 | 3,108.40 | 330.5K |
| 10:35 | 3,108.60 | 3,110.00 | 3,108.60 | 3,110.00 | 188.1K |
| 10:40 | 3,110.60 | 3,111.00 | 3,110.30 | 3,111.00 | 248.9K |
| 10:45 | 3,111.20 | 3,113.00 | 3,111.20 | 3,112.60 | 246.9K |
| 10:50 | 3,112.50 | 3,113.00 | 3,111.20 | 3,111.20 | 160.4K |
| 10:55 | 3,111.40 | 3,111.40 | 3,110.80 | 3,110.90 | 91.6K |
| 11:00 | 3,111.80 | 3,113.10 | 3,111.80 | 3,112.20 | 89.0K |
| 11:05 | 3,110.50 | 3,110.60 | 3,109.40 | 3,109.40 | 219.8K |
| 11:10 | 3,109.10 | 3,110.90 | 3,108.70 | 3,110.90 | 304.7K |
| 11:15 | 3,111.20 | 3,113.20 | 3,111.20 | 3,113.20 | 143.8K |
| 11:20 | 3,113.10 | 3,114.30 | 3,113.10 | 3,114.10 | 365.9K |
| 11:25 | 3,114.50 | 3,114.50 | 3,113.40 | 3,113.40 | 117.6K |
| 11:30 | 3,113.20 | 3,113.20 | 3,112.80 | 3,112.80 | 94.2K |
| 11:35 | 3,113.00 | 3,113.20 | 3,112.30 | 3,112.30 | 172.7K |
| 11:40 | 3,112.30 | 3,112.90 | 3,111.90 | 3,112.90 | 101.3K |
| 11:45 | 3,113.20 | 3,113.20 | 3,112.60 | 3,113.10 | 84.6K |
| 11:50 | 3,113.40 | 3,114.00 | 3,113.40 | 3,113.80 | 129.0K |
| 11:55 | 3,114.00 | 3,114.10 | 3,113.80 | 3,114.00 | 117.0K |
| 12:00 | 3,114.30 | 3,114.40 | 3,113.90 | 3,114.30 | 123.4K |
| 12:05 | 3,114.40 | 3,116.10 | 3,114.00 | 3,115.70 | 289.7K |
| 12:10 | 3,115.50 | 3,116.20 | 3,115.50 | 3,115.70 | 324.0K |
| 12:15 | 3,115.70 | 3,115.70 | 3,114.90 | 3,114.90 | 132.5K |
| 12:20 | 3,115.00 | 3,117.00 | 3,115.00 | 3,117.00 | 147.6K |
| 12:25 | 3,117.40 | 3,118.60 | 3,117.40 | 3,118.60 | 116.9K |
| 12:30 | 3,119.60 | 3,119.60 | 3,118.30 | 3,118.80 | 188.1K |
| 12:35 | 3,118.90 | 3,119.50 | 3,118.70 | 3,119.50 | 213.0K |
| 12:40 | 3,119.70 | 3,121.20 | 3,119.30 | 3,121.20 | 280.8K |
| 12:45 | 3,121.50 | 3,121.50 | 3,120.90 | 3,120.90 | 142.0K |
| 12:50 | 3,120.60 | 3,121.20 | 3,119.60 | 3,119.60 | 434.3K |
| 12:55 | 3,119.60 | 3,120.40 | 3,119.60 | 3,120.20 | 95.5K |
| 13:00 | 3,120.00 | 3,121.10 | 3,119.60 | 3,121.10 | 119.8K |
| 13:05 | 3,121.40 | 3,121.40 | 3,120.90 | 3,120.90 | 131.1K |
| 13:10 | 3,120.70 | 3,120.80 | 3,120.00 | 3,120.00 | 77.1K |
| 13:15 | 3,120.20 | 3,120.20 | 3,118.80 | 3,118.80 | 136.6K |
| 13:20 | 3,118.90 | 3,119.00 | 3,118.30 | 3,118.70 | 217.5K |
| 13:25 | 3,118.70 | 3,118.90 | 3,117.20 | 3,117.20 | 201.5K |
| 13:30 | 3,117.10 | 3,117.30 | 3,115.40 | 3,115.40 | 450.1K |
| 13:35 | 3,115.60 | 3,116.00 | 3,114.50 | 3,115.00 | 168.9K |
| 13:40 | 3,114.90 | 3,115.30 | 3,114.60 | 3,115.20 | 194.5K |
| 13:45 | 3,115.00 | 3,115.00 | 3,113.40 | 3,113.90 | 144.6K |
| 13:50 | 3,113.80 | 3,114.10 | 3,113.60 | 3,114.00 | 157.7K |
| 13:55 | 3,114.00 | 3,114.30 | 3,113.20 | 3,113.30 | 313.3K |
| 14:00 | 3,113.10 | 3,113.10 | 3,112.20 | 3,113.10 | 199.8K |
| 14:05 | 3,113.10 | 3,113.70 | 3,112.80 | 3,113.60 | 61.6K |
| 14:10 | 3,113.70 | 3,114.90 | 3,113.70 | 3,114.80 | 56.5K |
| 14:15 | 3,114.80 | 3,114.80 | 3,113.30 | 3,113.30 | 160.6K |
| 14:20 | 3,113.30 | 3,113.40 | 3,111.10 | 3,111.10 | 190.8K |
| 14:25 | 3,111.00 | 3,111.00 | 3,110.00 | 3,110.00 | 118.5K |
| 14:30 | 3,110.00 | 3,110.00 | 3,109.10 | 3,109.30 | 152.6K |
| 14:35 | 3,109.40 | 3,109.50 | 3,108.10 | 3,108.60 | 206.7K |
| 14:40 | 3,107.90 | 3,107.90 | 3,105.70 | 3,106.80 | 586.2K |
| 14:45 | 3,106.50 | 3,107.30 | 3,106.00 | 3,106.00 | 136.3K |
| 14:50 | 3,105.40 | 3,105.50 | 3,104.10 | 3,104.10 | 250.6K |
| 14:55 | 3,103.80 | 3,104.60 | 3,103.40 | 3,104.50 | 159.8K |
| 15:00 | 3,104.90 | 3,106.60 | 3,104.90 | 3,106.60 | 170.5K |
| 15:05 | 3,106.80 | 3,107.00 | 3,106.80 | 3,106.90 | 62.6K |
| 15:10 | 3,106.80 | 3,107.10 | 3,105.70 | 3,105.80 | 311.8K |
| 15:15 | 3,105.70 | 3,106.30 | 3,105.70 | 3,106.30 | 130.5K |
| 15:20 | 3,106.50 | 3,107.10 | 3,106.10 | 3,106.80 | 144.3K |
| 15:25 | 3,106.70 | 3,107.30 | 3,106.70 | 3,107.00 | 145.1K |
| 15:30 | 3,106.60 | 3,110.90 | 3,106.60 | 3,110.90 | 307.6K |
| 15:35 | 3,111.40 | 3,111.70 | 3,109.20 | 3,109.20 | 308.6K |
| 15:40 | 3,109.20 | 3,109.20 | 3,106.00 | 3,106.80 | 187.8K |
| 15:45 | 3,107.00 | 3,108.20 | 3,106.90 | 3,108.20 | 135.8K |
| 15:50 | 3,108.10 | 3,108.20 | 3,106.60 | 3,107.30 | 168.2K |
| 15:55 | 3,107.40 | 3,107.40 | 3,106.50 | 3,107.30 | 320.0K |
| 16:00 | 3,106.40 | 3,109.70 | 3,106.40 | 3,109.70 | 277.3K |
| 16:05 | 3,109.30 | 3,110.20 | 3,107.30 | 3,107.80 | 363.2K |
| 16:10 | 3,108.00 | 3,110.00 | 3,108.00 | 3,110.00 | 258.3K |
| 16:15 | 3,109.80 | 3,110.00 | 3,108.90 | 3,108.90 | 170.9K |
| 16:20 | 3,108.80 | 3,108.80 | 3,108.00 | 3,108.60 | 199.5K |
| 16:25 | 3,108.90 | 3,109.90 | 3,108.90 | 3,109.60 | 202.0K |
| 16:30 | 3,109.50 | 3,110.10 | 3,109.50 | 3,110.00 | 463.4K |
| 16:35 | 3,110.10 | 3,110.90 | 3,110.10 | 3,110.20 | 303.6K |
| 16:40 | 3,110.80 | 3,111.40 | 3,110.80 | 3,110.80 | 140.7K |
| 16:45 | 3,111.00 | 3,111.80 | 3,111.00 | 3,111.80 | 252.1K |
| 16:50 | 3,112.40 | 3,114.10 | 3,112.40 | 3,113.80 | 213.6K |
| 16:55 | 3,113.90 | 3,114.80 | 3,113.90 | 3,114.70 | 190.6K |
| 17:00 | 3,115.30 | 3,118.70 | 3,115.20 | 3,118.70 | 558.3K |
| 17:05 | 3,118.70 | 3,120.70 | 3,118.70 | 3,120.70 | 442.0K |
| 17:10 | 3,120.50 | 3,122.30 | 3,120.50 | 3,122.20 | 515.2K |
| 17:15 | 3,122.30 | 3,122.90 | 3,121.20 | 3,121.20 | 488.8K |
| 17:20 | 3,120.70 | 3,120.70 | 3,119.20 | 3,119.80 | 660.4K |
| 17:25 | 3,119.50 | 3,122.10 | 3,119.50 | 3,122.10 | 833.6K |
| 17:35 | 3,120.90 | 3,120.90 | 3,120.90 | 3,120.90 | 0.0K |