4,352.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,121.40 | 3,126.00 | 3,121.40 | 3,126.00 | 1,007.4K |
| 09:05 | 3,126.60 | 3,128.80 | 3,126.20 | 3,128.80 | 603.4K |
| 09:10 | 3,130.20 | 3,131.50 | 3,130.00 | 3,131.50 | 498.6K |
| 09:15 | 3,132.10 | 3,132.10 | 3,129.10 | 3,129.10 | 306.6K |
| 09:20 | 3,129.80 | 3,132.00 | 3,129.80 | 3,131.90 | 559.1K |
| 09:25 | 3,131.40 | 3,131.40 | 3,129.80 | 3,130.70 | 394.0K |
| 09:30 | 3,131.00 | 3,133.00 | 3,131.00 | 3,132.90 | 329.4K |
| 09:35 | 3,133.10 | 3,134.10 | 3,132.30 | 3,133.60 | 327.7K |
| 09:40 | 3,134.30 | 3,134.30 | 3,133.00 | 3,133.20 | 392.7K |
| 09:45 | 3,133.30 | 3,133.30 | 3,132.20 | 3,132.90 | 197.2K |
| 09:50 | 3,132.70 | 3,134.10 | 3,132.20 | 3,133.90 | 343.5K |
| 09:55 | 3,133.20 | 3,134.00 | 3,132.80 | 3,132.80 | 510.1K |
| 10:00 | 3,131.90 | 3,132.60 | 3,131.70 | 3,132.50 | 303.8K |
| 10:05 | 3,132.60 | 3,133.90 | 3,132.30 | 3,133.90 | 359.5K |
| 10:10 | 3,134.30 | 3,136.20 | 3,134.30 | 3,135.30 | 869.2K |
| 10:15 | 3,135.70 | 3,136.10 | 3,134.20 | 3,134.40 | 277.8K |
| 10:20 | 3,134.80 | 3,135.80 | 3,134.80 | 3,135.60 | 397.3K |
| 10:25 | 3,135.40 | 3,136.40 | 3,135.40 | 3,136.40 | 245.0K |
| 10:30 | 3,135.90 | 3,137.60 | 3,135.30 | 3,136.30 | 826.8K |
| 10:35 | 3,135.00 | 3,136.60 | 3,134.90 | 3,135.90 | 478.8K |
| 10:40 | 3,136.10 | 3,136.70 | 3,135.50 | 3,136.50 | 416.0K |
| 10:45 | 3,136.50 | 3,139.10 | 3,136.50 | 3,137.40 | 458.2K |
| 10:50 | 3,137.20 | 3,137.70 | 3,136.20 | 3,136.20 | 210.5K |
| 10:55 | 3,136.30 | 3,136.40 | 3,135.30 | 3,135.30 | 257.2K |
| 11:00 | 3,135.50 | 3,135.70 | 3,134.60 | 3,134.80 | 252.4K |
| 11:05 | 3,134.80 | 3,135.20 | 3,134.20 | 3,135.20 | 712.5K |
| 11:10 | 3,136.20 | 3,136.30 | 3,134.40 | 3,134.50 | 233.2K |
| 11:15 | 3,134.40 | 3,134.40 | 3,132.40 | 3,132.40 | 326.5K |
| 11:20 | 3,132.80 | 3,132.80 | 3,130.90 | 3,131.50 | 292.0K |
| 11:25 | 3,131.90 | 3,132.60 | 3,130.80 | 3,130.80 | 324.0K |
| 11:30 | 3,130.70 | 3,130.80 | 3,130.20 | 3,130.20 | 71.2K |
| 11:35 | 3,128.50 | 3,130.60 | 3,128.50 | 3,130.60 | 382.4K |
| 11:40 | 3,130.70 | 3,131.60 | 3,130.70 | 3,131.50 | 185.2K |
| 11:45 | 3,130.80 | 3,131.90 | 3,130.80 | 3,131.20 | 501.8K |
| 11:50 | 3,130.50 | 3,132.50 | 3,130.50 | 3,132.50 | 454.3K |
| 11:55 | 3,132.00 | 3,135.10 | 3,132.00 | 3,135.10 | 529.9K |
| 12:00 | 3,134.80 | 3,135.00 | 3,134.40 | 3,134.80 | 238.9K |
| 12:05 | 3,135.10 | 3,137.60 | 3,134.90 | 3,137.20 | 354.6K |
| 12:10 | 3,136.90 | 3,137.00 | 3,135.30 | 3,135.30 | 242.5K |
| 12:15 | 3,135.30 | 3,135.80 | 3,135.10 | 3,135.80 | 348.8K |
| 12:20 | 3,136.10 | 3,137.40 | 3,136.10 | 3,136.60 | 447.0K |
| 12:25 | 3,136.60 | 3,137.40 | 3,136.50 | 3,136.50 | 366.7K |
| 12:30 | 3,136.30 | 3,136.60 | 3,136.00 | 3,136.00 | 88.6K |
| 12:35 | 3,135.70 | 3,137.10 | 3,135.70 | 3,136.20 | 209.2K |
| 12:40 | 3,136.30 | 3,136.30 | 3,135.30 | 3,135.50 | 127.7K |
| 12:45 | 3,135.40 | 3,135.40 | 3,134.70 | 3,134.90 | 810.9K |
| 12:50 | 3,135.10 | 3,135.90 | 3,134.70 | 3,135.90 | 162.9K |
| 12:55 | 3,136.10 | 3,137.60 | 3,136.10 | 3,137.50 | 102.0K |
| 13:00 | 3,137.50 | 3,137.50 | 3,135.90 | 3,136.50 | 147.9K |
| 13:05 | 3,136.90 | 3,137.90 | 3,136.70 | 3,136.70 | 307.5K |
| 13:10 | 3,137.20 | 3,137.20 | 3,136.70 | 3,137.10 | 303.2K |
| 13:15 | 3,137.20 | 3,137.20 | 3,136.60 | 3,136.80 | 250.7K |
| 13:20 | 3,137.30 | 3,137.50 | 3,135.90 | 3,136.70 | 591.0K |
| 13:25 | 3,136.90 | 3,137.30 | 3,136.80 | 3,136.80 | 338.3K |
| 13:30 | 3,137.50 | 3,137.50 | 3,134.00 | 3,136.70 | 633.9K |
| 13:35 | 3,137.00 | 3,137.70 | 3,136.70 | 3,136.70 | 427.7K |
| 13:40 | 3,136.80 | 3,138.70 | 3,136.80 | 3,138.30 | 434.1K |
| 13:45 | 3,138.00 | 3,138.00 | 3,137.10 | 3,137.30 | 229.2K |
| 13:50 | 3,137.40 | 3,137.80 | 3,137.20 | 3,137.60 | 180.6K |
| 13:55 | 3,138.00 | 3,140.60 | 3,138.00 | 3,140.60 | 562.3K |
| 14:00 | 3,140.50 | 3,141.90 | 3,140.20 | 3,141.90 | 187.2K |
| 14:05 | 3,142.00 | 3,142.40 | 3,141.00 | 3,141.10 | 136.1K |
| 14:10 | 3,141.00 | 3,141.50 | 3,141.00 | 3,141.50 | 99.9K |
| 14:15 | 3,141.50 | 3,142.30 | 3,141.40 | 3,142.20 | 164.2K |
| 14:20 | 3,142.70 | 3,143.50 | 3,142.60 | 3,143.50 | 378.8K |
| 14:25 | 3,144.20 | 3,144.40 | 3,143.70 | 3,144.30 | 292.1K |
| 14:30 | 3,143.90 | 3,145.00 | 3,142.90 | 3,145.00 | 510.0K |
| 14:35 | 3,145.00 | 3,145.00 | 3,144.50 | 3,145.00 | 301.6K |
| 14:40 | 3,144.90 | 3,144.90 | 3,143.20 | 3,143.20 | 218.8K |
| 14:45 | 3,143.00 | 3,143.00 | 3,141.40 | 3,142.60 | 370.4K |
| 14:50 | 3,142.50 | 3,142.60 | 3,141.70 | 3,142.50 | 239.7K |
| 14:55 | 3,142.20 | 3,142.90 | 3,142.10 | 3,142.40 | 174.6K |
| 15:00 | 3,142.10 | 3,143.40 | 3,142.10 | 3,143.40 | 380.3K |
| 15:05 | 3,143.20 | 3,144.20 | 3,143.20 | 3,143.80 | 218.5K |
| 15:10 | 3,144.00 | 3,145.00 | 3,144.00 | 3,144.50 | 219.5K |
| 15:15 | 3,144.80 | 3,145.00 | 3,143.70 | 3,144.60 | 194.8K |
| 15:20 | 3,144.80 | 3,144.80 | 3,143.50 | 3,143.50 | 309.8K |
| 15:25 | 3,143.20 | 3,144.90 | 3,143.20 | 3,144.90 | 641.1K |
| 15:30 | 3,145.20 | 3,145.60 | 3,144.40 | 3,145.30 | 401.5K |
| 15:35 | 3,145.10 | 3,145.60 | 3,144.60 | 3,144.60 | 363.1K |
| 15:40 | 3,144.80 | 3,144.80 | 3,143.50 | 3,143.50 | 246.6K |
| 15:45 | 3,143.50 | 3,143.90 | 3,142.50 | 3,143.90 | 271.6K |
| 15:50 | 3,144.00 | 3,144.80 | 3,143.70 | 3,144.80 | 360.3K |
| 15:55 | 3,144.90 | 3,146.40 | 3,144.90 | 3,146.30 | 643.7K |
| 16:00 | 3,146.90 | 3,146.90 | 3,145.30 | 3,146.70 | 535.7K |
| 16:05 | 3,146.60 | 3,146.60 | 3,145.60 | 3,146.60 | 336.5K |
| 16:10 | 3,146.40 | 3,148.60 | 3,146.40 | 3,148.40 | 331.6K |
| 16:15 | 3,148.30 | 3,148.70 | 3,147.80 | 3,148.70 | 382.0K |
| 16:20 | 3,148.70 | 3,149.20 | 3,148.70 | 3,148.90 | 459.8K |
| 16:25 | 3,149.30 | 3,150.40 | 3,149.00 | 3,150.40 | 742.3K |
| 16:30 | 3,150.50 | 3,151.00 | 3,150.10 | 3,150.10 | 308.2K |
| 16:35 | 3,150.30 | 3,152.20 | 3,150.30 | 3,151.70 | 837.5K |
| 16:40 | 3,151.30 | 3,151.30 | 3,150.50 | 3,150.70 | 355.2K |
| 16:45 | 3,150.60 | 3,150.80 | 3,150.40 | 3,150.70 | 277.4K |
| 16:50 | 3,150.50 | 3,151.00 | 3,149.40 | 3,151.00 | 717.1K |
| 16:55 | 3,151.20 | 3,151.20 | 3,150.20 | 3,150.20 | 363.1K |
| 17:00 | 3,150.50 | 3,151.50 | 3,150.30 | 3,150.70 | 325.0K |
| 17:05 | 3,150.70 | 3,150.70 | 3,149.60 | 3,149.80 | 478.3K |
| 17:10 | 3,149.60 | 3,150.00 | 3,149.10 | 3,149.60 | 558.3K |
| 17:15 | 3,149.70 | 3,149.70 | 3,148.80 | 3,149.50 | 412.1K |
| 17:20 | 3,149.50 | 3,150.60 | 3,149.10 | 3,150.60 | 666.2K |
| 17:25 | 3,151.20 | 3,153.00 | 3,150.70 | 3,150.70 | 1,054.8K |
| 17:35 | 3,153.90 | 3,153.90 | 3,153.90 | 3,153.90 | 0.0K |