4,352.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,133.60 | 3,137.40 | 3,133.60 | 3,137.40 | 1,641.5K |
| 09:05 | 3,138.20 | 3,138.50 | 3,133.70 | 3,133.70 | 506.0K |
| 09:10 | 3,134.00 | 3,138.20 | 3,133.30 | 3,137.80 | 515.7K |
| 09:15 | 3,139.00 | 3,140.20 | 3,137.60 | 3,140.20 | 225.9K |
| 09:20 | 3,140.20 | 3,140.60 | 3,139.20 | 3,139.20 | 300.4K |
| 09:25 | 3,138.10 | 3,140.50 | 3,137.80 | 3,140.50 | 364.1K |
| 09:30 | 3,140.70 | 3,141.10 | 3,139.40 | 3,139.40 | 445.8K |
| 09:35 | 3,139.60 | 3,141.00 | 3,139.00 | 3,141.00 | 346.3K |
| 09:40 | 3,140.30 | 3,140.30 | 3,138.50 | 3,139.10 | 203.2K |
| 09:45 | 3,139.40 | 3,140.00 | 3,139.40 | 3,140.00 | 226.9K |
| 09:50 | 3,139.80 | 3,140.00 | 3,138.80 | 3,138.80 | 168.6K |
| 09:55 | 3,139.30 | 3,139.30 | 3,138.50 | 3,138.50 | 165.8K |
| 10:00 | 3,139.00 | 3,141.30 | 3,139.00 | 3,141.30 | 120.9K |
| 10:05 | 3,140.30 | 3,140.30 | 3,138.40 | 3,139.40 | 369.9K |
| 10:10 | 3,140.10 | 3,140.30 | 3,138.60 | 3,138.80 | 359.7K |
| 10:15 | 3,138.80 | 3,139.60 | 3,138.30 | 3,138.40 | 173.2K |
| 10:20 | 3,138.30 | 3,138.40 | 3,135.70 | 3,135.70 | 267.2K |
| 10:25 | 3,135.70 | 3,135.70 | 3,133.20 | 3,133.20 | 263.7K |
| 10:30 | 3,133.20 | 3,133.20 | 3,131.10 | 3,132.30 | 307.7K |
| 10:35 | 3,132.80 | 3,134.70 | 3,132.70 | 3,134.50 | 186.1K |
| 10:40 | 3,134.80 | 3,135.60 | 3,134.40 | 3,135.10 | 258.6K |
| 10:45 | 3,135.70 | 3,135.80 | 3,133.50 | 3,133.80 | 209.5K |
| 10:50 | 3,133.70 | 3,134.30 | 3,133.10 | 3,133.50 | 226.3K |
| 10:55 | 3,133.80 | 3,136.20 | 3,133.80 | 3,136.10 | 178.6K |
| 11:00 | 3,136.40 | 3,136.90 | 3,135.60 | 3,135.60 | 165.1K |
| 11:05 | 3,135.80 | 3,135.80 | 3,134.00 | 3,134.10 | 166.0K |
| 11:10 | 3,134.10 | 3,135.20 | 3,134.10 | 3,134.80 | 158.0K |
| 11:15 | 3,134.30 | 3,134.30 | 3,133.40 | 3,133.90 | 238.2K |
| 11:20 | 3,133.80 | 3,134.00 | 3,132.40 | 3,134.00 | 169.0K |
| 11:25 | 3,134.10 | 3,134.20 | 3,131.90 | 3,131.90 | 83.9K |
| 11:30 | 3,132.40 | 3,133.20 | 3,132.40 | 3,133.20 | 103.3K |
| 11:35 | 3,133.60 | 3,134.60 | 3,133.60 | 3,134.60 | 164.8K |
| 11:40 | 3,134.60 | 3,134.60 | 3,134.00 | 3,134.00 | 138.9K |
| 11:45 | 3,133.40 | 3,133.80 | 3,133.20 | 3,133.80 | 95.1K |
| 11:50 | 3,133.20 | 3,133.20 | 3,132.00 | 3,132.00 | 266.0K |
| 11:55 | 3,131.90 | 3,131.90 | 3,128.60 | 3,129.00 | 320.5K |
| 12:00 | 3,128.70 | 3,128.70 | 3,128.00 | 3,128.00 | 242.3K |
| 12:05 | 3,127.90 | 3,129.00 | 3,127.90 | 3,128.30 | 122.0K |
| 12:10 | 3,128.40 | 3,128.50 | 3,127.60 | 3,128.20 | 242.1K |
| 12:15 | 3,128.00 | 3,129.10 | 3,127.90 | 3,127.90 | 202.2K |
| 12:20 | 3,127.80 | 3,127.80 | 3,126.50 | 3,126.70 | 443.6K |
| 12:25 | 3,126.50 | 3,128.00 | 3,126.30 | 3,126.40 | 307.1K |
| 12:30 | 3,125.80 | 3,125.80 | 3,125.00 | 3,125.70 | 279.5K |
| 12:35 | 3,125.80 | 3,126.00 | 3,125.40 | 3,125.50 | 224.5K |
| 12:40 | 3,125.10 | 3,127.10 | 3,125.10 | 3,127.00 | 104.0K |
| 12:45 | 3,126.90 | 3,127.20 | 3,126.50 | 3,126.70 | 103.9K |
| 12:50 | 3,126.50 | 3,126.50 | 3,126.10 | 3,126.20 | 204.7K |
| 12:55 | 3,125.90 | 3,125.90 | 3,125.30 | 3,125.30 | 204.8K |
| 13:00 | 3,125.00 | 3,125.00 | 3,122.50 | 3,122.50 | 811.4K |
| 13:05 | 3,122.60 | 3,123.10 | 3,122.10 | 3,122.40 | 252.3K |
| 13:10 | 3,122.60 | 3,124.80 | 3,122.60 | 3,124.80 | 134.7K |
| 13:15 | 3,124.80 | 3,125.10 | 3,123.80 | 3,124.00 | 214.7K |
| 13:20 | 3,124.20 | 3,124.20 | 3,121.40 | 3,121.40 | 334.6K |
| 13:25 | 3,121.50 | 3,121.60 | 3,121.00 | 3,121.10 | 125.9K |
| 13:30 | 3,121.00 | 3,121.60 | 3,120.60 | 3,121.50 | 302.7K |
| 13:35 | 3,121.60 | 3,123.60 | 3,121.60 | 3,123.60 | 160.3K |
| 13:40 | 3,124.00 | 3,124.40 | 3,123.50 | 3,124.40 | 275.7K |
| 13:45 | 3,124.30 | 3,124.90 | 3,124.10 | 3,124.70 | 167.2K |
| 13:50 | 3,125.00 | 3,125.60 | 3,125.00 | 3,125.10 | 126.5K |
| 13:55 | 3,125.20 | 3,126.70 | 3,125.20 | 3,126.40 | 232.1K |
| 14:00 | 3,126.50 | 3,126.70 | 3,126.30 | 3,126.50 | 149.6K |
| 14:05 | 3,126.80 | 3,127.50 | 3,126.80 | 3,126.80 | 136.4K |
| 14:10 | 3,126.70 | 3,126.70 | 3,125.40 | 3,125.40 | 130.7K |
| 14:15 | 3,125.20 | 3,125.80 | 3,124.70 | 3,124.70 | 146.7K |
| 14:20 | 3,125.00 | 3,125.50 | 3,124.60 | 3,124.60 | 150.1K |
| 14:25 | 3,124.70 | 3,125.40 | 3,124.60 | 3,124.60 | 156.7K |
| 14:30 | 3,125.30 | 3,127.10 | 3,125.10 | 3,127.10 | 439.1K |
| 14:35 | 3,127.00 | 3,127.80 | 3,127.00 | 3,127.70 | 213.8K |
| 14:40 | 3,127.80 | 3,127.80 | 3,127.40 | 3,127.40 | 126.2K |
| 14:45 | 3,127.90 | 3,128.00 | 3,127.50 | 3,128.00 | 149.5K |
| 14:50 | 3,128.10 | 3,128.60 | 3,128.00 | 3,128.60 | 157.9K |
| 14:55 | 3,128.40 | 3,128.50 | 3,127.20 | 3,127.30 | 383.6K |
| 15:00 | 3,128.30 | 3,128.30 | 3,124.70 | 3,124.70 | 338.1K |
| 15:05 | 3,124.50 | 3,125.80 | 3,124.50 | 3,125.60 | 143.5K |
| 15:10 | 3,125.40 | 3,127.20 | 3,125.40 | 3,125.40 | 179.5K |
| 15:15 | 3,125.40 | 3,125.90 | 3,125.40 | 3,125.70 | 106.9K |
| 15:20 | 3,125.50 | 3,127.70 | 3,125.50 | 3,127.70 | 158.0K |
| 15:25 | 3,128.10 | 3,129.80 | 3,128.10 | 3,129.80 | 222.0K |
| 15:30 | 3,130.00 | 3,130.10 | 3,129.20 | 3,129.80 | 281.3K |
| 15:35 | 3,130.20 | 3,130.40 | 3,130.00 | 3,130.00 | 85.3K |
| 15:40 | 3,130.20 | 3,133.10 | 3,130.20 | 3,132.80 | 505.7K |
| 15:45 | 3,133.00 | 3,133.20 | 3,132.80 | 3,132.80 | 237.4K |
| 15:50 | 3,133.00 | 3,134.90 | 3,132.70 | 3,134.50 | 614.1K |
| 15:55 | 3,134.60 | 3,135.80 | 3,134.60 | 3,135.70 | 199.0K |
| 16:00 | 3,135.70 | 3,135.80 | 3,134.30 | 3,134.30 | 299.4K |
| 16:05 | 3,134.30 | 3,135.70 | 3,134.30 | 3,135.60 | 264.2K |
| 16:10 | 3,135.60 | 3,137.10 | 3,135.60 | 3,137.00 | 223.3K |
| 16:15 | 3,136.90 | 3,136.90 | 3,136.40 | 3,136.70 | 166.7K |
| 16:20 | 3,136.30 | 3,137.30 | 3,136.30 | 3,136.40 | 210.3K |
| 16:25 | 3,137.40 | 3,137.80 | 3,137.10 | 3,137.60 | 713.3K |
| 16:30 | 3,137.70 | 3,138.40 | 3,136.40 | 3,136.80 | 267.4K |
| 16:35 | 3,136.90 | 3,137.30 | 3,136.40 | 3,137.30 | 154.0K |
| 16:40 | 3,137.00 | 3,137.40 | 3,136.90 | 3,137.10 | 168.4K |
| 16:45 | 3,137.40 | 3,137.60 | 3,137.10 | 3,137.40 | 161.5K |
| 16:50 | 3,137.30 | 3,137.30 | 3,136.30 | 3,136.40 | 161.9K |
| 16:55 | 3,136.30 | 3,137.50 | 3,136.30 | 3,136.70 | 596.7K |
| 17:00 | 3,136.40 | 3,136.40 | 3,135.20 | 3,135.60 | 353.9K |
| 17:05 | 3,135.70 | 3,136.90 | 3,135.60 | 3,136.90 | 295.9K |
| 17:10 | 3,137.50 | 3,138.50 | 3,137.40 | 3,138.10 | 323.5K |
| 17:15 | 3,138.00 | 3,138.90 | 3,138.00 | 3,138.80 | 660.1K |
| 17:20 | 3,138.90 | 3,138.90 | 3,138.50 | 3,138.50 | 536.4K |
| 17:25 | 3,138.40 | 3,139.20 | 3,138.20 | 3,138.20 | 578.0K |
| 17:35 | 3,136.80 | 3,136.80 | 3,136.80 | 3,136.80 | 0.0K |