IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,395.60
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,191.60 3,199.00 3,191.60 3,198.50 1,084.6K
09:05 3,197.20 3,198.30 3,194.90 3,194.90 225.4K
09:10 3,195.80 3,197.90 3,195.80 3,196.60 409.8K
09:15 3,194.90 3,197.60 3,194.90 3,197.10 315.9K
09:20 3,197.50 3,198.70 3,197.20 3,197.20 226.8K
09:25 3,196.70 3,197.90 3,196.70 3,197.20 255.5K
09:30 3,197.50 3,197.80 3,194.60 3,194.90 371.8K
09:35 3,194.10 3,194.50 3,193.60 3,194.10 325.4K
09:40 3,193.30 3,194.10 3,192.70 3,192.80 269.2K
09:45 3,192.70 3,193.80 3,191.40 3,193.70 283.4K
09:50 3,193.90 3,195.20 3,193.90 3,194.40 116.3K
09:55 3,193.50 3,193.70 3,192.90 3,193.70 268.0K
10:00 3,193.70 3,194.50 3,193.50 3,193.50 219.5K
10:05 3,193.90 3,195.90 3,193.90 3,195.90 326.3K
10:10 3,195.70 3,197.40 3,195.70 3,197.40 184.7K
10:15 3,197.40 3,197.70 3,196.60 3,196.60 234.7K
10:20 3,196.50 3,196.90 3,195.70 3,196.40 204.8K
10:25 3,196.20 3,196.30 3,194.80 3,194.90 304.5K
10:30 3,195.20 3,195.70 3,194.90 3,195.70 322.0K
10:35 3,196.00 3,197.00 3,196.00 3,196.90 200.7K
10:40 3,196.50 3,196.70 3,195.90 3,195.90 275.6K
10:45 3,195.90 3,196.60 3,195.90 3,196.60 256.2K
10:50 3,197.90 3,197.90 3,197.30 3,197.40 283.5K
10:55 3,197.50 3,198.00 3,197.50 3,197.60 113.6K
11:00 3,197.30 3,198.70 3,197.30 3,198.70 169.7K
11:05 3,199.40 3,199.40 3,198.30 3,198.30 261.6K
11:10 3,198.30 3,199.00 3,198.20 3,198.20 418.4K
11:15 3,198.30 3,198.50 3,197.50 3,198.50 152.0K
11:20 3,199.00 3,199.30 3,198.40 3,198.40 161.0K
11:25 3,197.90 3,197.90 3,197.00 3,197.30 181.8K
11:30 3,196.90 3,198.10 3,196.90 3,197.10 113.8K
11:35 3,197.30 3,198.20 3,197.30 3,198.20 192.0K
11:40 3,198.20 3,198.30 3,197.60 3,198.20 204.9K
11:45 3,198.10 3,198.80 3,197.70 3,198.40 149.3K
11:50 3,198.20 3,198.70 3,198.00 3,198.70 264.2K
11:55 3,198.60 3,198.60 3,197.90 3,198.50 187.5K
12:00 3,198.60 3,201.20 3,198.60 3,201.20 279.9K
12:05 3,201.50 3,201.70 3,200.60 3,200.60 242.7K
12:10 3,200.50 3,201.70 3,200.50 3,201.10 148.5K
12:15 3,200.80 3,200.90 3,199.60 3,199.90 263.0K
12:20 3,200.20 3,200.20 3,199.50 3,199.80 226.8K
12:25 3,199.80 3,199.80 3,199.00 3,199.20 95.4K
12:30 3,199.40 3,200.00 3,199.20 3,199.20 141.7K
12:35 3,198.70 3,198.70 3,197.90 3,198.30 256.0K
12:40 3,198.20 3,199.20 3,198.10 3,198.80 203.9K
12:45 3,199.30 3,199.30 3,198.80 3,198.80 102.0K
12:50 3,199.00 3,199.00 3,198.20 3,198.20 72.9K
12:55 3,198.20 3,198.20 3,197.40 3,197.50 133.1K
13:00 3,197.60 3,197.60 3,196.10 3,196.10 324.7K
13:05 3,196.10 3,197.00 3,196.10 3,196.70 167.3K
13:10 3,196.70 3,197.20 3,196.60 3,197.20 77.9K
13:15 3,197.30 3,197.30 3,196.50 3,196.50 203.5K
13:20 3,196.40 3,196.80 3,196.10 3,196.80 236.6K
13:25 3,196.20 3,197.70 3,195.90 3,197.70 284.7K
13:30 3,198.50 3,198.50 3,197.60 3,197.60 302.8K
13:35 3,197.40 3,197.40 3,196.30 3,196.30 232.5K
13:40 3,196.30 3,196.30 3,195.40 3,195.80 192.0K
13:45 3,195.10 3,195.10 3,194.30 3,194.30 273.1K
13:50 3,194.20 3,194.30 3,192.90 3,192.90 258.9K
13:55 3,192.90 3,193.20 3,192.30 3,192.40 168.8K
14:00 3,192.40 3,193.60 3,192.20 3,193.60 123.0K
14:05 3,193.60 3,193.60 3,193.10 3,193.20 223.7K
14:10 3,193.50 3,195.20 3,193.20 3,194.30 390.3K
14:15 3,193.40 3,195.70 3,193.40 3,195.70 252.9K
14:20 3,195.70 3,198.00 3,195.70 3,198.00 254.2K
14:25 3,198.00 3,198.60 3,197.30 3,197.40 146.6K
14:30 3,198.40 3,199.10 3,197.70 3,197.70 552.3K
14:35 3,197.10 3,197.10 3,196.10 3,196.10 504.6K
14:40 3,196.00 3,196.00 3,193.50 3,193.60 342.7K
14:45 3,192.40 3,192.80 3,192.30 3,192.80 146.1K
14:50 3,193.00 3,193.00 3,192.40 3,192.70 139.4K
14:55 3,192.70 3,192.90 3,192.60 3,192.70 89.3K
15:00 3,192.10 3,192.90 3,191.60 3,191.60 263.1K
15:05 3,191.60 3,191.60 3,191.00 3,191.00 1,018.5K
15:10 3,191.10 3,192.10 3,191.00 3,191.00 847.2K
15:15 3,190.80 3,190.80 3,187.80 3,188.70 891.1K
15:20 3,188.70 3,191.40 3,188.70 3,191.40 239.4K
15:25 3,191.40 3,191.50 3,190.60 3,190.90 357.0K
15:30 3,190.50 3,190.50 3,187.90 3,188.50 846.6K
15:35 3,188.20 3,188.20 3,184.90 3,185.20 444.3K
15:40 3,186.30 3,187.70 3,186.30 3,186.50 311.3K
15:45 3,186.80 3,187.80 3,185.00 3,185.00 992.5K
15:50 3,184.90 3,187.70 3,184.90 3,187.30 494.9K
15:55 3,187.20 3,187.30 3,186.60 3,186.70 368.6K
16:00 3,186.70 3,186.70 3,183.90 3,184.00 314.4K
16:05 3,183.80 3,184.60 3,183.10 3,183.40 248.0K
16:10 3,183.70 3,183.70 3,181.70 3,182.50 282.5K
16:15 3,183.00 3,183.10 3,181.70 3,181.70 256.9K
16:20 3,181.10 3,182.90 3,181.10 3,182.90 304.8K
16:25 3,183.10 3,183.10 3,179.40 3,179.80 320.2K
16:30 3,179.80 3,180.10 3,179.30 3,179.60 751.8K
16:35 3,179.40 3,180.60 3,179.00 3,180.30 641.5K
16:40 3,180.60 3,181.60 3,180.20 3,180.20 553.5K
16:45 3,179.30 3,179.40 3,178.40 3,178.60 335.7K
16:50 3,178.80 3,179.30 3,178.40 3,178.60 247.7K
16:55 3,178.80 3,178.80 3,176.70 3,176.70 512.4K
17:00 3,176.70 3,176.70 3,175.10 3,175.10 545.2K
17:05 3,174.90 3,175.20 3,174.90 3,175.10 406.0K
17:10 3,175.00 3,175.00 3,173.70 3,173.70 824.8K
17:15 3,173.80 3,174.90 3,173.80 3,174.10 357.7K
17:20 3,173.60 3,173.60 3,171.90 3,172.00 799.2K
17:25 3,172.30 3,172.40 3,171.80 3,172.30 841.4K
17:35 3,170.50 3,170.50 3,170.50 3,170.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし