IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ スペイン →
366.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 331.00 331.20 330.40 330.50 3,936.6K
09:05 330.60 331.20 330.60 330.70 1,696.2K
09:10 330.80 331.00 330.70 330.70 1,036.0K
09:15 330.60 330.60 330.40 330.50 1,086.8K
09:20 330.40 330.40 330.10 330.10 777.5K
09:25 330.00 330.00 329.80 329.90 866.4K
09:30 329.90 329.90 329.60 329.60 1,092.4K
09:35 329.60 330.00 329.60 330.00 546.6K
09:40 330.00 330.10 329.90 330.00 489.0K
09:45 329.90 330.10 329.90 330.10 463.9K
09:50 330.10 330.10 329.90 329.90 429.4K
09:55 329.90 330.30 329.90 330.30 392.1K
10:00 330.30 330.30 330.10 330.30 384.3K
10:05 330.30 330.50 330.30 330.50 388.1K
10:10 330.50 330.60 330.50 330.50 489.6K
10:15 330.50 330.60 330.50 330.50 446.7K
10:20 330.50 330.50 330.40 330.50 310.3K
10:25 330.50 330.50 330.40 330.50 276.9K
10:30 330.50 330.50 330.40 330.50 225.9K
10:35 330.50 330.50 330.20 330.20 455.1K
10:40 330.30 330.30 330.30 330.30 250.0K
10:45 330.20 330.50 330.20 330.50 379.1K
10:50 330.50 330.80 330.50 330.80 702.6K
10:55 330.70 330.70 330.60 330.70 359.3K
11:00 330.60 330.70 330.60 330.70 302.2K
11:05 330.70 330.70 330.60 330.70 361.4K
11:10 330.70 331.10 330.70 331.10 365.9K
11:15 331.10 331.20 331.00 331.20 410.2K
11:20 331.10 331.10 330.90 330.90 405.3K
11:25 331.00 331.10 330.90 331.10 207.5K
11:30 331.20 331.30 331.00 331.10 402.3K
11:35 331.10 331.10 331.00 331.00 255.5K
11:40 331.10 331.10 330.90 330.90 773.3K
11:45 331.00 331.00 330.80 330.80 718.4K
11:50 330.80 330.80 330.70 330.70 500.6K
11:55 330.80 330.80 330.70 330.80 312.8K
12:00 330.90 330.90 330.70 330.70 553.8K
12:05 330.60 330.80 330.60 330.70 243.7K
12:10 330.70 330.90 330.70 330.90 240.5K
12:15 330.90 330.90 330.80 330.90 231.9K
12:20 330.90 331.00 330.90 330.90 303.6K
12:25 330.90 330.90 330.80 330.80 249.1K
12:30 330.70 330.70 330.60 330.70 258.9K
12:35 330.70 330.70 330.60 330.70 247.0K
12:40 330.60 330.80 330.60 330.70 951.1K
12:45 330.80 330.80 330.70 330.70 201.0K
12:50 330.70 330.80 330.70 330.80 319.7K
12:55 330.80 330.80 330.70 330.70 446.5K
13:00 330.70 330.80 330.70 330.80 198.4K
13:05 330.80 330.80 330.60 330.70 263.3K
13:10 330.60 330.60 330.60 330.60 200.9K
13:15 330.60 330.60 330.40 330.50 440.8K
13:20 330.40 330.50 330.40 330.50 301.9K
13:25 330.50 330.50 330.40 330.50 177.6K
13:30 330.60 330.60 330.50 330.50 331.6K
13:35 330.50 330.60 330.50 330.50 295.5K
13:40 330.50 330.70 330.50 330.70 245.2K
13:45 330.70 330.70 330.70 330.70 184.9K
13:50 330.70 330.80 330.70 330.70 170.1K
13:55 330.80 330.90 330.80 330.90 748.4K
14:00 330.90 331.20 330.90 331.20 3,341.4K
14:05 331.20 331.20 330.70 330.80 473.4K
14:10 330.80 330.80 330.70 330.70 162.9K
14:15 330.70 330.70 330.50 330.60 251.9K
14:20 330.70 330.70 330.50 330.50 136.6K
14:25 330.70 330.80 330.70 330.70 261.0K
14:30 331.10 331.10 331.00 331.10 1,492.4K
14:35 331.00 331.20 331.00 331.10 325.3K
14:40 331.10 331.30 331.10 331.10 223.3K
14:45 331.00 331.10 330.90 330.90 310.3K
14:50 330.90 331.00 330.90 331.00 381.6K
14:55 331.10 331.10 331.00 331.00 139.2K
15:00 331.00 331.00 330.80 330.90 503.1K
15:05 330.90 330.90 330.60 330.60 411.9K
15:10 330.60 330.80 330.60 330.70 273.1K
15:15 330.70 330.80 330.70 330.70 244.6K
15:20 330.70 330.70 330.60 330.60 234.6K
15:25 330.60 330.70 330.50 330.50 254.3K
15:30 330.50 330.50 330.20 330.30 884.6K
15:35 330.20 330.20 329.90 330.10 1,481.4K
15:40 330.00 330.40 330.00 330.10 841.8K
15:45 330.20 330.50 330.20 330.40 566.4K
15:50 330.40 330.60 330.40 330.60 280.8K
15:55 330.60 330.90 330.60 330.80 369.4K
16:00 330.80 331.00 330.80 330.80 818.5K
16:05 330.80 331.00 330.80 331.00 720.2K
16:10 330.90 331.00 330.90 331.00 412.6K
16:15 331.00 331.10 331.00 331.00 327.7K
16:20 331.00 331.10 330.80 330.80 338.1K
16:25 330.90 331.00 330.80 330.90 389.1K
16:30 330.90 331.10 330.90 331.10 398.8K
16:35 331.00 331.10 331.00 331.10 344.4K
16:40 331.10 331.20 331.00 331.20 415.8K
16:45 331.10 331.10 331.00 331.10 354.7K
16:50 331.10 331.10 331.00 331.00 432.2K
16:55 331.00 331.00 330.90 330.90 665.2K
17:00 330.90 331.00 330.90 331.00 445.8K
17:05 331.00 331.00 330.70 330.80 2,156.4K
17:10 330.80 330.90 330.80 330.80 668.4K
17:15 330.90 330.90 330.80 330.80 479.4K
17:20 330.80 330.90 330.80 330.90 863.4K
17:25 330.80 330.80 330.60 330.60 854.8K
17:35 330.60 330.60 330.60 330.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし