205.40
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 192.30 | 192.50 | 192.30 | 192.50 | 10,936.9K |
| 09:05 | 192.50 | 192.70 | 192.50 | 192.70 | 2,872.3K |
| 09:10 | 192.70 | 192.90 | 192.70 | 192.70 | 2,148.4K |
| 09:15 | 192.70 | 192.90 | 192.70 | 192.80 | 2,250.3K |
| 09:20 | 192.80 | 192.80 | 192.50 | 192.50 | 1,456.4K |
| 09:25 | 192.50 | 192.60 | 192.50 | 192.50 | 1,321.8K |
| 09:30 | 192.50 | 192.70 | 192.50 | 192.70 | 1,522.0K |
| 09:35 | 192.70 | 192.80 | 192.70 | 192.70 | 1,591.1K |
| 09:40 | 192.60 | 192.70 | 192.60 | 192.70 | 860.0K |
| 09:45 | 192.80 | 192.80 | 192.50 | 192.50 | 1,255.5K |
| 09:50 | 192.50 | 192.70 | 192.50 | 192.70 | 1,264.6K |
| 09:55 | 192.70 | 192.70 | 192.60 | 192.60 | 941.5K |
| 10:00 | 192.60 | 192.70 | 192.60 | 192.70 | 1,092.9K |
| 10:05 | 192.70 | 192.70 | 192.70 | 192.70 | 1,738.5K |
| 10:10 | 192.70 | 192.80 | 192.70 | 192.70 | 1,742.2K |
| 10:15 | 192.70 | 192.70 | 192.60 | 192.60 | 792.9K |
| 10:20 | 192.60 | 192.70 | 192.60 | 192.70 | 666.3K |
| 10:25 | 192.70 | 192.80 | 192.70 | 192.80 | 810.7K |
| 10:30 | 192.80 | 192.90 | 192.80 | 192.90 | 1,470.2K |
| 10:35 | 192.90 | 192.90 | 192.90 | 192.90 | 1,064.6K |
| 10:40 | 192.90 | 193.00 | 192.90 | 192.90 | 835.8K |
| 10:45 | 193.00 | 193.00 | 192.90 | 192.90 | 843.7K |
| 10:50 | 192.90 | 193.00 | 192.90 | 193.00 | 944.6K |
| 10:55 | 193.00 | 193.20 | 193.00 | 193.20 | 1,260.4K |
| 11:00 | 193.20 | 193.30 | 193.20 | 193.20 | 1,078.8K |
| 11:05 | 193.20 | 193.30 | 193.20 | 193.20 | 595.4K |
| 11:10 | 193.20 | 193.20 | 193.10 | 193.20 | 571.4K |
| 11:15 | 193.20 | 193.20 | 193.10 | 193.10 | 477.7K |
| 11:20 | 193.10 | 193.10 | 192.90 | 193.00 | 940.9K |
| 11:25 | 193.00 | 193.00 | 193.00 | 193.00 | 792.3K |
| 11:30 | 193.00 | 193.00 | 192.90 | 192.90 | 1,096.5K |
| 11:35 | 192.90 | 193.00 | 192.90 | 193.00 | 859.8K |
| 11:40 | 193.10 | 193.10 | 193.10 | 193.10 | 1,263.6K |
| 11:45 | 193.10 | 193.10 | 193.10 | 193.10 | 792.0K |
| 11:50 | 193.10 | 193.10 | 193.00 | 193.00 | 711.1K |
| 11:55 | 193.00 | 193.00 | 193.00 | 193.00 | 826.3K |
| 12:00 | 193.00 | 193.00 | 192.90 | 192.90 | 808.4K |
| 12:05 | 193.00 | 193.10 | 193.00 | 193.10 | 1,080.5K |
| 12:10 | 193.10 | 193.20 | 193.10 | 193.20 | 1,085.9K |
| 12:15 | 193.20 | 193.20 | 193.10 | 193.10 | 1,002.3K |
| 12:20 | 193.10 | 193.10 | 193.00 | 193.10 | 753.4K |
| 12:25 | 193.20 | 193.30 | 193.20 | 193.30 | 1,512.5K |
| 12:30 | 193.30 | 193.40 | 193.30 | 193.30 | 1,509.7K |
| 12:35 | 193.30 | 193.40 | 193.30 | 193.40 | 1,274.9K |
| 12:40 | 193.40 | 193.50 | 193.40 | 193.50 | 1,461.7K |
| 12:45 | 193.40 | 193.50 | 193.40 | 193.40 | 629.2K |
| 12:50 | 193.50 | 193.60 | 193.40 | 193.50 | 1,140.7K |
| 12:55 | 193.50 | 193.50 | 193.40 | 193.40 | 708.8K |
| 13:00 | 193.30 | 193.30 | 193.30 | 193.30 | 1,995.4K |
| 13:05 | 193.20 | 193.20 | 193.10 | 193.10 | 1,117.7K |
| 13:10 | 193.10 | 193.10 | 193.00 | 193.10 | 787.5K |
| 13:15 | 193.10 | 193.10 | 193.10 | 193.10 | 780.2K |
| 13:20 | 193.10 | 193.10 | 193.10 | 193.10 | 696.4K |
| 13:25 | 193.10 | 193.10 | 193.00 | 193.10 | 422.4K |
| 13:30 | 193.10 | 193.20 | 193.10 | 193.10 | 632.3K |
| 13:35 | 193.20 | 193.20 | 193.20 | 193.20 | 529.8K |
| 13:40 | 193.20 | 193.20 | 193.20 | 193.20 | 506.5K |
| 13:45 | 193.20 | 193.20 | 193.20 | 193.20 | 825.2K |
| 13:50 | 193.20 | 193.30 | 193.20 | 193.30 | 842.2K |
| 13:55 | 193.30 | 193.30 | 193.30 | 193.30 | 999.3K |
| 14:00 | 193.30 | 193.30 | 193.30 | 193.30 | 693.8K |
| 14:05 | 193.30 | 193.40 | 193.30 | 193.40 | 501.8K |
| 14:10 | 193.40 | 193.40 | 193.40 | 193.40 | 514.6K |
| 14:15 | 193.40 | 193.60 | 193.40 | 193.60 | 1,399.3K |
| 14:20 | 193.60 | 193.60 | 193.50 | 193.50 | 943.8K |
| 14:25 | 193.50 | 193.50 | 193.50 | 193.50 | 727.8K |
| 14:30 | 193.50 | 193.60 | 193.50 | 193.50 | 569.2K |
| 14:35 | 193.50 | 193.60 | 193.50 | 193.60 | 727.1K |
| 14:40 | 193.60 | 193.60 | 193.60 | 193.60 | 835.8K |
| 14:45 | 193.60 | 193.60 | 193.50 | 193.50 | 907.6K |
| 14:50 | 193.50 | 193.50 | 193.40 | 193.40 | 507.3K |
| 14:55 | 193.40 | 193.50 | 193.40 | 193.50 | 698.5K |
| 15:00 | 193.40 | 193.40 | 193.30 | 193.30 | 890.7K |
| 15:05 | 193.30 | 193.30 | 193.30 | 193.30 | 775.7K |
| 15:10 | 193.20 | 193.20 | 193.10 | 193.10 | 827.1K |
| 15:15 | 193.10 | 193.10 | 193.00 | 193.00 | 966.7K |
| 15:20 | 193.10 | 193.10 | 192.90 | 193.00 | 876.7K |
| 15:25 | 193.00 | 193.00 | 192.90 | 193.00 | 759.8K |
| 15:30 | 193.10 | 193.10 | 193.00 | 193.10 | 1,723.9K |
| 15:35 | 193.00 | 193.10 | 193.00 | 193.10 | 767.1K |
| 15:40 | 193.10 | 193.20 | 193.10 | 193.20 | 534.3K |
| 15:45 | 193.20 | 193.20 | 193.10 | 193.10 | 887.3K |
| 15:50 | 193.00 | 193.10 | 193.00 | 193.00 | 1,095.1K |
| 15:55 | 193.00 | 193.00 | 192.80 | 192.80 | 602.7K |
| 16:00 | 192.70 | 192.80 | 192.70 | 192.80 | 607.4K |
| 16:05 | 192.70 | 192.80 | 192.70 | 192.80 | 634.2K |
| 16:10 | 192.80 | 192.80 | 192.70 | 192.70 | 722.2K |
| 16:15 | 192.70 | 192.70 | 192.70 | 192.70 | 732.5K |
| 16:20 | 192.70 | 192.80 | 192.70 | 192.70 | 727.8K |
| 16:25 | 192.70 | 192.80 | 192.70 | 192.80 | 724.5K |
| 16:30 | 192.80 | 192.90 | 192.80 | 192.90 | 660.9K |
| 16:35 | 192.90 | 192.90 | 192.80 | 192.80 | 629.9K |
| 16:40 | 192.80 | 192.80 | 192.80 | 192.80 | 580.3K |
| 16:45 | 192.90 | 192.90 | 192.90 | 192.90 | 602.8K |
| 16:50 | 193.00 | 193.00 | 192.90 | 193.00 | 528.9K |
| 16:55 | 193.00 | 193.00 | 193.00 | 193.00 | 820.1K |
| 17:00 | 193.00 | 193.00 | 193.00 | 193.00 | 1,033.3K |
| 17:05 | 193.00 | 193.00 | 193.00 | 193.00 | 819.8K |
| 17:10 | 193.00 | 193.10 | 193.00 | 193.10 | 806.9K |
| 17:15 | 193.10 | 193.10 | 193.00 | 193.00 | 1,143.3K |
| 17:20 | 193.00 | 193.10 | 193.00 | 193.10 | 1,445.6K |
| 17:25 | 193.10 | 193.10 | 193.00 | 193.00 | 1,869.6K |
| 17:35 | 192.90 | 192.90 | 192.90 | 192.90 | 0.0K |