IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ スペイン →
205.60
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 191.50 191.70 191.50 191.70 2,600.0K
09:05 191.60 191.60 191.50 191.50 595.6K
09:10 191.60 191.80 191.60 191.70 751.1K
09:15 191.70 191.70 191.50 191.50 505.1K
09:20 191.50 191.60 191.50 191.60 940.4K
09:25 191.60 191.60 191.60 191.60 1,027.7K
09:30 191.60 191.60 191.40 191.40 718.5K
09:35 191.40 191.50 191.40 191.50 547.6K
09:40 191.50 191.50 191.40 191.40 403.1K
09:45 191.50 191.50 191.50 191.50 412.5K
09:50 191.40 191.50 191.40 191.50 353.8K
09:55 191.40 191.50 191.40 191.50 328.3K
10:00 191.50 191.60 191.50 191.60 577.9K
10:05 191.60 191.60 191.50 191.60 409.9K
10:10 191.70 191.70 191.60 191.60 270.1K
10:15 191.60 191.70 191.60 191.70 529.9K
10:20 191.70 191.80 191.70 191.80 633.9K
10:25 191.80 191.80 191.80 191.80 286.1K
10:30 191.80 191.80 191.70 191.70 759.9K
10:35 191.70 191.70 191.60 191.60 410.5K
10:40 191.60 191.60 191.50 191.60 384.5K
10:45 191.50 191.60 191.50 191.50 523.7K
10:50 191.50 191.60 191.50 191.60 501.3K
10:55 191.60 191.60 191.50 191.60 398.7K
11:00 191.60 191.60 191.50 191.50 361.9K
11:05 191.50 191.50 191.50 191.50 414.9K
11:10 191.50 191.60 191.50 191.60 373.9K
11:15 191.60 191.60 191.60 191.60 340.4K
11:20 191.60 191.60 191.60 191.60 393.7K
11:25 191.60 191.60 191.60 191.60 271.4K
11:30 191.50 191.60 191.50 191.60 246.7K
11:35 191.60 191.70 191.60 191.60 524.3K
11:40 191.70 191.70 191.70 191.70 290.1K
11:45 191.70 191.70 191.70 191.70 390.5K
11:50 191.70 191.80 191.70 191.80 452.4K
11:55 191.80 191.80 191.70 191.70 483.9K
12:00 191.80 191.80 191.70 191.80 260.4K
12:05 191.80 191.80 191.80 191.80 180.3K
12:10 191.80 191.80 191.70 191.80 429.9K
12:15 191.70 191.80 191.70 191.80 316.8K
12:20 191.80 191.80 191.70 191.70 195.0K
12:25 191.70 191.70 191.70 191.70 243.2K
12:30 191.70 191.70 191.70 191.70 579.6K
12:35 191.70 191.70 191.70 191.70 166.1K
12:40 191.70 191.70 191.70 191.70 220.8K
12:45 191.70 191.70 191.70 191.70 252.3K
12:50 191.70 191.70 191.70 191.70 142.5K
12:55 191.80 191.80 191.80 191.80 266.5K
13:00 191.80 191.80 191.70 191.70 291.0K
13:05 191.70 191.80 191.70 191.70 165.4K
13:10 191.70 191.70 191.70 191.70 284.1K
13:15 191.70 191.80 191.70 191.80 419.5K
13:20 191.80 191.80 191.70 191.80 250.2K
13:25 191.80 191.80 191.80 191.80 481.7K
13:30 191.80 191.80 191.80 191.80 360.9K
13:35 191.80 191.80 191.80 191.80 189.0K
13:40 191.80 191.80 191.80 191.80 332.7K
13:45 191.70 191.80 191.70 191.70 353.3K
13:50 191.70 191.70 191.70 191.70 186.0K
13:55 191.70 191.70 191.70 191.70 426.2K
14:00 191.70 191.80 191.70 191.80 526.8K
14:05 191.80 191.80 191.80 191.80 146.3K
14:10 191.80 191.80 191.80 191.80 214.3K
14:15 191.80 191.80 191.70 191.70 184.4K
14:20 191.70 191.70 191.70 191.70 147.9K
14:25 191.70 191.70 191.70 191.70 157.0K
14:30 191.80 191.90 191.80 191.90 1,046.5K
14:35 191.90 191.90 191.80 191.90 460.0K
14:40 191.90 192.00 191.90 191.90 783.3K
14:45 191.90 191.90 191.80 191.80 388.0K
14:50 191.80 191.90 191.80 191.80 359.2K
14:55 191.90 191.90 191.80 191.80 357.7K
15:00 191.80 191.90 191.80 191.90 465.2K
15:05 191.90 192.00 191.90 191.90 251.3K
15:10 191.90 192.00 191.90 192.00 350.6K
15:15 192.00 192.00 191.90 192.00 222.3K
15:20 192.00 192.00 191.90 192.00 233.7K
15:25 192.00 192.00 192.00 192.00 282.7K
15:30 192.10 192.10 192.10 192.10 746.7K
15:35 192.10 192.10 192.10 192.10 2,407.7K
15:40 192.20 192.20 192.10 192.20 1,377.5K
15:45 192.20 192.20 192.20 192.20 512.5K
15:50 192.20 192.20 192.10 192.10 545.8K
15:55 192.10 192.10 192.10 192.10 616.1K
16:00 192.10 192.10 191.90 191.90 773.7K
16:05 192.00 192.00 192.00 192.00 319.7K
16:10 192.00 192.00 191.80 191.80 463.1K
16:15 191.90 191.90 191.80 191.80 653.0K
16:20 191.80 191.90 191.80 191.90 383.0K
16:25 191.90 191.90 191.80 191.80 443.9K
16:30 191.80 191.80 191.80 191.80 384.7K
16:35 191.80 191.80 191.80 191.80 429.0K
16:40 191.80 191.90 191.80 191.80 508.9K
16:45 191.80 191.90 191.80 191.80 711.1K
16:50 191.80 191.80 191.80 191.80 523.1K
16:55 191.80 191.80 191.70 191.80 453.9K
17:00 191.80 191.80 191.80 191.80 361.5K
17:05 191.80 191.90 191.80 191.90 641.4K
17:10 191.90 192.00 191.90 192.00 797.9K
17:15 191.90 191.90 191.80 191.80 682.0K
17:20 191.80 191.90 191.80 191.80 937.4K
17:25 191.80 191.90 191.80 191.80 1,088.3K
17:35 191.90 191.90 191.90 191.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし