IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ スペイン →
205.60
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 191.00 191.10 190.80 191.10 4,345.8K
09:05 191.10 191.10 190.80 190.80 1,038.9K
09:10 190.90 191.10 190.90 191.10 711.6K
09:15 191.10 191.10 191.00 191.00 877.7K
09:20 191.00 191.10 191.00 191.10 711.9K
09:25 191.00 191.10 191.00 191.10 481.8K
09:30 191.10 191.30 191.10 191.30 710.3K
09:35 191.30 191.30 191.20 191.20 568.1K
09:40 191.30 191.30 191.20 191.20 863.9K
09:45 191.20 191.20 191.20 191.20 836.3K
09:50 191.20 191.20 191.10 191.20 838.7K
09:55 191.20 191.20 191.20 191.20 618.4K
10:00 191.30 191.30 191.30 191.30 802.2K
10:05 191.30 191.30 191.30 191.30 594.6K
10:10 191.30 191.30 191.20 191.20 829.4K
10:15 191.20 191.20 191.20 191.20 492.3K
10:20 191.20 191.20 191.20 191.20 536.6K
10:25 191.20 191.30 191.20 191.20 581.3K
10:30 191.20 191.30 191.20 191.30 589.6K
10:35 191.30 191.30 191.20 191.20 1,068.7K
10:40 191.30 191.30 191.20 191.20 799.8K
10:45 191.20 191.30 191.20 191.30 584.9K
10:50 191.30 191.30 191.20 191.20 368.5K
10:55 191.30 191.30 191.20 191.20 433.8K
11:00 191.20 191.40 191.20 191.40 578.8K
11:05 191.40 191.40 191.40 191.40 592.0K
11:10 191.40 191.40 191.40 191.40 358.4K
11:15 191.40 191.40 191.40 191.40 581.2K
11:20 191.40 191.40 191.40 191.40 329.1K
11:25 191.40 191.40 191.40 191.40 572.4K
11:30 191.40 191.50 191.40 191.50 499.7K
11:35 191.50 191.50 191.50 191.50 544.0K
11:40 191.50 191.60 191.50 191.60 767.8K
11:45 191.60 191.60 191.50 191.50 470.1K
11:50 191.50 191.50 191.40 191.50 656.9K
11:55 191.50 191.50 191.40 191.50 460.8K
12:00 191.40 191.60 191.40 191.60 487.6K
12:05 191.60 191.60 191.50 191.50 447.9K
12:10 191.50 191.50 191.50 191.50 436.1K
12:15 191.50 191.50 191.50 191.50 309.5K
12:20 191.50 191.50 191.50 191.50 458.8K
12:25 191.50 191.60 191.50 191.60 771.1K
12:30 191.60 191.60 191.60 191.60 376.8K
12:35 191.60 191.60 191.60 191.60 759.0K
12:40 191.60 191.60 191.50 191.50 684.9K
12:45 191.50 191.50 191.50 191.50 283.0K
12:50 191.50 191.60 191.50 191.50 372.5K
12:55 191.50 191.50 191.50 191.50 286.2K
13:00 191.50 191.50 191.50 191.50 306.8K
13:05 191.50 191.50 191.50 191.50 185.8K
13:10 191.50 191.50 191.50 191.50 266.1K
13:15 191.50 191.60 191.50 191.60 410.5K
13:20 191.60 191.60 191.50 191.50 322.5K
13:25 191.60 191.60 191.50 191.50 271.9K
13:30 191.50 191.50 191.50 191.50 489.3K
13:35 191.50 191.50 191.40 191.40 468.3K
13:40 191.40 191.40 191.40 191.40 320.6K
13:45 191.40 191.40 191.40 191.40 205.2K
13:50 191.40 191.40 191.40 191.40 309.6K
13:55 191.40 191.40 191.40 191.40 392.1K
14:00 191.40 191.40 191.40 191.40 305.6K
14:05 191.40 191.50 191.20 191.20 1,015.0K
14:10 191.00 191.10 191.00 191.00 1,364.2K
14:15 191.00 191.10 190.90 191.10 652.9K
14:20 191.10 191.10 191.00 191.00 465.5K
14:25 191.00 191.10 191.00 191.10 349.6K
14:30 191.10 191.20 191.10 191.20 425.9K
14:35 191.20 191.20 191.10 191.20 266.2K
14:40 191.10 191.20 191.10 191.20 279.9K
14:45 191.20 191.20 191.20 191.20 192.9K
14:50 191.20 191.20 191.20 191.20 333.2K
14:55 191.20 191.20 191.20 191.20 442.4K
15:00 191.20 191.20 191.20 191.20 434.3K
15:05 191.30 191.30 191.20 191.20 278.9K
15:10 191.20 191.20 191.20 191.20 286.8K
15:15 191.20 191.30 191.20 191.30 404.6K
15:20 191.30 191.30 191.30 191.30 245.9K
15:25 191.30 191.30 191.30 191.30 483.0K
15:30 191.30 191.40 191.30 191.40 680.7K
15:35 191.40 191.40 191.30 191.30 557.7K
15:40 191.30 191.30 191.30 191.30 650.8K
15:45 191.30 191.30 191.30 191.30 624.9K
15:50 191.20 191.30 191.20 191.30 513.8K
15:55 191.30 191.30 191.30 191.30 349.3K
16:00 191.40 191.50 191.40 191.50 874.8K
16:05 191.50 191.50 191.50 191.50 685.5K
16:10 191.50 191.50 191.50 191.50 486.0K
16:15 191.50 191.50 191.50 191.50 432.5K
16:20 191.50 191.50 191.40 191.50 352.0K
16:25 191.50 191.50 191.50 191.50 508.7K
16:30 191.50 191.50 191.50 191.50 351.7K
16:35 191.50 191.50 191.50 191.50 561.8K
16:40 191.50 191.50 191.30 191.30 425.9K
16:45 191.30 191.30 191.30 191.30 510.3K
16:50 191.20 191.20 191.20 191.20 606.9K
16:55 191.20 191.20 191.20 191.20 570.0K
17:00 191.20 191.30 191.20 191.30 574.3K
17:05 191.30 191.30 191.30 191.30 928.3K
17:10 191.30 191.30 191.30 191.30 688.0K
17:15 191.30 191.30 191.20 191.20 880.5K
17:20 191.20 191.20 191.10 191.20 806.9K
17:25 191.10 191.20 191.10 191.10 1,493.4K
17:35 191.20 191.20 191.20 191.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし