IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ スペイン →
205.60
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 191.40 191.40 191.20 191.20 4,937.6K
09:05 191.20 191.20 191.10 191.10 1,803.9K
09:10 191.20 191.20 191.10 191.10 1,164.5K
09:15 191.00 191.00 190.70 190.80 1,350.1K
09:20 190.80 191.00 190.80 191.00 1,164.6K
09:25 190.90 191.00 190.90 191.00 1,173.1K
09:30 191.10 191.10 191.10 191.10 1,013.2K
09:35 191.10 191.20 191.10 191.20 1,222.2K
09:40 191.20 191.30 191.20 191.30 994.8K
09:45 191.30 191.30 191.20 191.30 1,167.7K
09:50 191.20 191.30 191.20 191.30 857.0K
09:55 191.30 191.30 191.30 191.30 489.2K
10:00 191.20 191.20 191.10 191.20 669.0K
10:05 191.20 191.20 191.10 191.10 609.0K
10:10 191.10 191.10 191.10 191.10 519.2K
10:15 191.10 191.10 191.10 191.10 390.2K
10:20 191.10 191.10 191.00 191.00 375.9K
10:25 191.00 191.00 190.90 190.90 530.3K
10:30 190.90 191.00 190.90 190.90 511.8K
10:35 191.00 191.00 191.00 191.00 371.8K
10:40 191.00 191.10 191.00 191.10 367.8K
10:45 191.10 191.10 191.00 191.00 355.7K
10:50 191.00 191.10 191.00 191.10 443.1K
10:55 191.10 191.10 191.10 191.10 277.4K
11:00 191.10 191.10 191.10 191.10 419.9K
11:05 191.20 191.20 191.10 191.20 364.6K
11:10 191.20 191.30 191.20 191.30 989.2K
11:15 191.30 191.30 191.30 191.30 436.9K
11:20 191.30 191.40 191.30 191.30 383.6K
11:25 191.30 191.30 191.30 191.30 546.4K
11:30 191.30 191.30 191.20 191.20 433.8K
11:35 191.20 191.30 191.20 191.30 403.0K
11:40 191.30 191.30 191.30 191.30 296.3K
11:45 191.30 191.40 191.30 191.40 623.8K
11:50 191.40 191.40 191.30 191.30 528.0K
11:55 191.30 191.40 191.30 191.30 395.7K
12:00 191.30 191.30 191.20 191.20 645.0K
12:05 191.20 191.20 191.20 191.20 616.8K
12:10 191.20 191.20 191.10 191.10 518.5K
12:15 191.10 191.10 191.10 191.10 702.3K
12:20 191.10 191.10 191.00 191.00 537.0K
12:25 191.10 191.10 191.10 191.10 376.2K
12:30 191.10 191.10 191.10 191.10 660.1K
12:35 191.10 191.10 191.00 191.00 518.0K
12:40 191.00 191.10 191.00 191.00 491.5K
12:45 191.00 191.00 190.90 191.00 625.2K
12:50 191.00 191.00 191.00 191.00 270.6K
12:55 191.00 191.00 191.00 191.00 286.4K
13:00 191.10 191.10 191.10 191.10 368.4K
13:05 191.10 191.10 191.10 191.10 269.0K
13:10 191.10 191.20 191.10 191.20 286.2K
13:15 191.20 191.20 191.20 191.20 282.5K
13:20 191.20 191.20 191.20 191.20 259.6K
13:25 191.20 191.20 191.10 191.10 476.3K
13:30 191.10 191.10 191.10 191.10 416.1K
13:35 191.10 191.20 191.10 191.20 295.9K
13:40 191.20 191.20 191.20 191.20 223.3K
13:45 191.20 191.20 191.20 191.20 222.9K
13:50 191.20 191.20 191.20 191.20 174.9K
13:55 191.20 191.20 191.10 191.10 175.1K
14:00 191.10 191.20 191.10 191.20 352.0K
14:05 191.20 191.20 191.10 191.20 773.6K
14:10 191.20 191.20 191.20 191.20 241.2K
14:15 191.20 191.20 191.20 191.20 237.3K
14:20 191.20 191.20 191.10 191.10 276.8K
14:25 191.10 191.10 191.10 191.10 310.0K
14:30 191.10 191.10 191.10 191.10 264.9K
14:35 191.10 191.20 191.00 191.00 484.9K
14:40 191.00 191.10 191.00 191.10 221.7K
14:45 191.10 191.10 191.10 191.10 205.7K
14:50 191.10 191.20 191.10 191.20 196.2K
14:55 191.20 191.20 191.10 191.10 199.2K
15:00 191.10 191.20 191.10 191.20 268.7K
15:05 191.20 191.30 191.20 191.30 509.2K
15:10 191.30 191.30 191.20 191.20 268.5K
15:15 191.20 191.30 191.20 191.30 289.7K
15:20 191.30 191.30 191.20 191.30 417.0K
15:25 191.30 191.30 191.20 191.30 481.9K
15:30 191.30 191.30 191.00 191.00 890.8K
15:35 191.00 191.10 191.00 191.00 618.7K
15:40 191.00 191.00 190.90 190.90 715.8K
15:45 190.90 191.00 190.90 191.00 425.6K
15:50 190.90 191.10 190.90 191.10 586.0K
15:55 191.10 191.10 191.00 191.00 629.3K
16:00 191.00 191.10 191.00 191.10 425.2K
16:05 191.00 191.00 191.00 191.00 546.5K
16:10 191.00 191.10 191.00 191.10 546.6K
16:15 191.10 191.10 191.00 191.00 576.4K
16:20 191.00 191.00 191.00 191.00 549.3K
16:25 191.10 191.10 191.10 191.10 448.5K
16:30 191.10 191.10 191.00 191.00 439.3K
16:35 191.00 191.10 191.00 191.00 428.5K
16:40 191.00 191.00 190.90 191.00 391.7K
16:45 190.90 191.00 190.90 191.00 416.2K
16:50 191.00 191.00 191.00 191.00 542.6K
16:55 191.00 191.10 191.00 191.10 358.6K
17:00 191.10 191.10 191.00 191.00 760.7K
17:05 191.00 191.10 191.00 191.10 466.2K
17:10 191.10 191.10 191.00 191.00 709.7K
17:15 191.00 191.00 191.00 191.00 764.4K
17:20 191.00 191.00 191.00 191.00 758.5K
17:25 191.10 191.10 191.10 191.10 1,148.6K
17:35 190.90 190.90 190.90 190.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし