IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ スペイン →
205.60
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 192.00 192.10 191.90 191.90 6,320.2K
09:05 191.90 191.90 191.80 191.80 1,833.7K
09:10 191.80 191.80 191.70 191.70 1,427.0K
09:15 191.70 191.80 191.70 191.80 719.5K
09:20 191.80 191.90 191.80 191.80 1,209.4K
09:25 191.80 191.80 191.70 191.70 842.3K
09:30 191.70 191.70 191.70 191.70 858.0K
09:35 191.70 191.80 191.70 191.70 1,028.2K
09:40 191.70 191.80 191.70 191.80 532.2K
09:45 191.80 191.90 191.80 191.90 640.9K
09:50 191.90 191.90 191.90 191.90 397.1K
09:55 191.90 191.90 191.90 191.90 573.3K
10:00 191.90 192.00 191.90 192.00 585.4K
10:05 191.90 191.90 191.90 191.90 485.3K
10:10 191.90 192.00 191.90 191.90 599.0K
10:15 191.90 191.90 191.80 191.80 577.0K
10:20 191.90 191.90 191.90 191.90 835.9K
10:25 191.90 192.00 191.90 192.00 543.4K
10:30 192.00 192.00 191.90 191.90 806.5K
10:35 192.00 192.00 191.90 191.90 598.1K
10:40 191.90 191.90 191.90 191.90 600.7K
10:45 191.90 192.00 191.90 192.00 393.2K
10:50 192.00 192.00 192.00 192.00 596.0K
10:55 192.00 192.00 191.90 192.00 675.3K
11:00 192.00 192.10 192.00 192.00 1,235.1K
11:05 192.00 192.10 192.00 192.10 387.2K
11:10 192.10 192.10 192.00 192.00 345.8K
11:15 192.00 192.00 192.00 192.00 359.8K
11:20 192.00 192.10 192.00 192.10 483.7K
11:25 192.10 192.10 192.00 192.00 640.2K
11:30 192.00 192.00 192.00 192.00 516.9K
11:35 192.00 192.00 192.00 192.00 478.6K
11:40 192.00 192.00 192.00 192.00 245.3K
11:45 192.00 192.00 192.00 192.00 239.7K
11:50 192.00 192.00 192.00 192.00 317.0K
11:55 192.00 192.00 192.00 192.00 313.7K
12:00 192.00 192.00 192.00 192.00 504.9K
12:05 192.00 192.00 191.90 192.00 395.1K
12:10 192.00 192.00 192.00 192.00 200.6K
12:15 192.00 192.00 191.90 191.90 592.8K
12:20 191.90 191.90 191.90 191.90 335.3K
12:25 191.90 191.90 191.80 191.80 431.5K
12:30 191.80 191.80 191.80 191.80 479.1K
12:35 191.80 191.80 191.80 191.80 385.6K
12:40 191.80 191.80 191.80 191.80 358.7K
12:45 191.80 191.90 191.80 191.90 350.5K
12:50 191.90 191.90 191.90 191.90 238.1K
12:55 191.90 191.90 191.90 191.90 548.9K
13:00 191.90 191.90 191.90 191.90 287.0K
13:05 191.90 191.90 191.90 191.90 551.4K
13:10 191.90 191.90 191.90 191.90 437.7K
13:15 191.90 192.00 191.90 192.00 210.0K
13:20 192.00 192.00 191.90 191.90 323.5K
13:25 191.90 192.00 191.90 192.00 254.0K
13:30 192.00 192.00 191.90 191.90 262.2K
13:35 191.90 192.00 191.90 192.00 388.3K
13:40 192.00 192.00 191.90 191.90 204.1K
13:45 191.90 191.90 191.90 191.90 301.8K
13:50 191.90 192.00 191.90 192.00 174.3K
13:55 192.00 192.00 191.90 191.90 221.4K
14:00 191.90 191.90 191.80 191.80 287.1K
14:05 191.80 191.80 191.80 191.80 292.1K
14:10 191.80 191.80 191.80 191.80 269.9K
14:15 191.80 191.80 191.80 191.80 152.2K
14:20 191.80 191.80 191.80 191.80 232.2K
14:25 191.80 191.80 191.80 191.80 396.5K
14:30 191.80 191.90 191.80 191.80 425.8K
14:35 191.80 191.80 191.70 191.70 490.2K
14:40 191.70 191.70 191.70 191.70 328.0K
14:45 191.70 191.70 191.70 191.70 215.0K
14:50 191.70 191.70 191.70 191.70 179.5K
14:55 191.70 191.80 191.70 191.70 492.6K
15:00 191.70 191.70 191.70 191.70 202.9K
15:05 191.70 191.70 191.70 191.70 165.3K
15:10 191.70 191.70 191.70 191.70 234.0K
15:15 191.70 191.70 191.70 191.70 224.1K
15:20 191.70 191.70 191.70 191.70 204.8K
15:25 191.70 191.70 191.70 191.70 304.8K
15:30 191.70 191.80 191.70 191.80 369.7K
15:35 191.80 191.80 191.80 191.80 311.8K
15:40 191.80 191.80 191.80 191.80 542.7K
15:45 191.80 191.80 191.80 191.80 258.9K
15:50 191.80 191.80 191.70 191.70 538.4K
15:55 191.70 191.70 191.70 191.70 565.5K
16:00 191.70 191.70 191.60 191.60 686.3K
16:05 191.60 191.60 191.60 191.60 424.4K
16:10 191.60 191.70 191.60 191.70 670.3K
16:15 191.70 191.70 191.70 191.70 523.4K
16:20 191.70 191.70 191.70 191.70 392.8K
16:25 191.70 191.70 191.70 191.70 566.8K
16:30 191.70 191.70 191.70 191.70 577.8K
16:35 191.70 191.70 191.70 191.70 411.5K
16:40 191.70 191.80 191.70 191.80 486.2K
16:45 191.70 191.80 191.70 191.70 596.0K
16:50 191.70 191.80 191.70 191.80 512.3K
16:55 191.80 191.80 191.80 191.80 401.0K
17:00 191.80 191.80 191.70 191.70 827.3K
17:05 191.70 191.70 191.70 191.70 605.3K
17:10 191.70 191.70 191.70 191.70 673.6K
17:15 191.60 191.60 191.60 191.60 593.8K
17:20 191.60 191.60 191.60 191.60 703.9K
17:25 191.60 191.70 191.60 191.70 1,354.5K
17:35 191.70 191.70 191.70 191.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし