IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ スペイン →
206.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 188.00 188.40 187.70 187.80 8,285.6K
09:05 187.80 187.80 187.60 187.60 5,181.9K
09:10 187.60 188.10 187.60 188.10 2,013.4K
09:15 188.10 188.10 187.80 187.90 1,788.4K
09:20 187.90 187.90 187.70 187.90 1,932.4K
09:25 187.80 188.10 187.80 188.10 1,647.2K
09:30 188.10 188.30 188.10 188.20 1,621.9K
09:35 188.30 188.30 187.90 187.90 1,689.9K
09:40 188.00 188.00 187.90 188.00 1,659.3K
09:45 188.10 188.20 187.90 188.20 1,570.2K
09:50 188.20 188.20 188.00 188.20 907.7K
09:55 188.30 188.50 188.30 188.50 1,137.0K
10:00 188.60 188.70 188.50 188.60 1,585.7K
10:05 188.70 188.80 188.70 188.70 2,090.4K
10:10 188.60 188.60 188.40 188.60 881.5K
10:15 188.60 188.60 188.50 188.50 865.1K
10:20 188.50 188.50 188.30 188.40 852.8K
10:25 188.40 188.50 188.40 188.40 762.7K
10:30 188.40 188.40 188.30 188.40 1,200.3K
10:35 188.40 188.40 188.30 188.30 855.0K
10:40 188.20 188.20 188.10 188.10 1,427.0K
10:45 188.10 188.20 188.10 188.20 763.3K
10:50 188.20 188.40 188.20 188.40 695.4K
10:55 188.30 188.40 188.30 188.40 690.1K
11:00 188.40 188.40 188.10 188.20 642.4K
11:05 188.20 188.20 188.00 188.00 535.4K
11:10 188.00 188.00 187.90 187.90 701.0K
11:15 188.00 188.10 188.00 188.00 864.1K
11:20 188.00 188.00 188.00 188.00 937.7K
11:25 188.00 188.10 188.00 188.10 591.6K
11:30 188.10 188.10 188.00 188.00 879.0K
11:35 188.00 188.10 188.00 188.10 718.5K
11:40 188.00 188.00 187.90 187.90 838.1K
11:45 187.90 188.00 187.90 187.90 538.9K
11:50 188.00 188.10 187.90 188.10 695.1K
11:55 188.00 188.00 187.90 188.00 891.9K
12:00 187.90 187.90 187.70 187.70 774.4K
12:05 187.70 187.70 187.50 187.50 800.8K
12:10 187.60 187.60 187.50 187.60 889.8K
12:15 187.60 187.70 187.60 187.70 615.9K
12:20 187.70 187.70 187.70 187.70 805.1K
12:25 187.70 187.70 187.60 187.60 872.1K
12:30 187.60 187.60 187.60 187.60 686.0K
12:35 187.60 187.60 187.50 187.50 559.7K
12:40 187.50 187.60 187.50 187.60 764.1K
12:45 187.50 187.50 187.40 187.40 995.2K
12:50 187.40 187.40 187.30 187.40 772.8K
12:55 187.40 187.40 187.30 187.40 482.5K
13:00 187.40 187.50 187.30 187.40 548.4K
13:05 187.40 187.50 187.20 187.20 1,019.6K
13:10 187.20 187.20 186.90 186.90 1,727.9K
13:15 187.00 187.20 187.00 187.20 988.6K
13:20 187.20 187.40 187.20 187.30 677.3K
13:25 187.30 187.40 187.30 187.30 738.8K
13:30 187.30 187.30 187.10 187.10 830.0K
13:35 187.20 187.30 187.10 187.30 731.7K
13:40 187.30 187.40 187.30 187.40 585.2K
13:45 187.30 187.30 187.30 187.30 312.8K
13:50 187.30 187.40 187.30 187.40 793.1K
13:55 187.40 187.40 187.30 187.30 386.8K
14:00 187.30 187.50 187.30 187.50 535.3K
14:05 187.50 187.50 187.40 187.40 360.9K
14:10 187.40 187.40 187.30 187.40 745.2K
14:15 187.30 187.30 187.20 187.30 543.9K
14:20 187.30 187.30 187.20 187.20 547.2K
14:25 187.20 187.20 187.10 187.10 936.6K
14:30 187.20 187.20 187.00 187.00 893.7K
14:35 187.00 187.10 186.90 187.10 900.3K
14:40 187.10 187.10 186.90 187.10 1,191.2K
14:45 187.00 187.00 186.90 187.00 789.2K
14:50 187.00 187.00 186.80 186.80 734.5K
14:55 186.90 186.90 186.70 186.80 620.4K
15:00 186.90 187.10 186.40 186.40 2,331.2K
15:05 186.60 186.80 186.60 186.80 1,396.4K
15:10 186.70 186.70 186.40 186.40 1,114.6K
15:15 186.40 186.50 186.10 186.20 2,512.5K
15:20 186.30 186.30 186.00 186.00 1,504.7K
15:25 186.10 186.10 185.80 185.80 2,030.9K
15:30 185.90 185.90 185.80 185.80 1,757.2K
15:35 185.80 185.80 185.50 185.50 2,089.5K
15:40 185.60 185.80 185.50 185.70 1,954.2K
15:45 185.70 185.80 185.50 185.60 1,050.7K
15:50 185.70 186.10 185.70 186.10 1,893.5K
15:55 186.00 186.00 185.70 185.70 1,467.8K
16:00 185.70 185.90 185.70 185.80 1,557.7K
16:05 185.90 186.20 185.90 186.20 1,335.5K
16:10 186.20 186.20 186.20 186.20 1,102.2K
16:15 186.30 186.40 186.20 186.30 1,097.2K
16:20 186.30 186.40 186.30 186.40 1,000.4K
16:25 186.40 186.40 186.10 186.10 1,243.3K
16:30 186.10 186.50 186.10 186.40 1,016.6K
16:35 186.40 186.40 186.20 186.30 859.3K
16:40 186.30 186.50 186.30 186.40 919.4K
16:45 186.40 186.40 186.10 186.30 899.8K
16:50 186.30 186.30 186.20 186.30 689.7K
16:55 186.30 186.30 186.00 186.00 891.5K
17:00 186.00 186.00 185.80 185.80 1,394.6K
17:05 185.80 185.80 185.60 185.60 1,089.7K
17:10 185.60 185.60 185.50 185.50 1,582.7K
17:15 185.50 185.50 185.40 185.50 1,397.5K
17:20 185.50 185.60 185.50 185.60 1,796.0K
17:25 185.60 185.70 185.60 185.70 2,217.1K
17:35 185.80 185.80 185.80 185.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし