IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ スペイン →
206.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 171.00 171.40 171.00 171.40 4,167.4K
09:05 171.40 171.60 171.40 171.40 4,382.4K
09:10 171.50 171.60 171.50 171.60 1,593.6K
09:15 171.60 171.70 171.60 171.60 2,693.7K
09:20 171.70 171.70 171.50 171.50 1,296.2K
09:25 171.40 171.50 171.40 171.50 717.6K
09:30 171.60 171.70 171.60 171.60 1,688.9K
09:35 171.60 171.60 171.50 171.50 966.7K
09:40 171.50 171.80 171.50 171.80 1,454.1K
09:45 171.90 171.90 171.70 171.70 971.8K
09:50 171.80 171.80 171.70 171.80 902.8K
09:55 171.80 171.80 171.50 171.50 1,278.0K
10:00 171.50 171.60 171.50 171.60 1,000.9K
10:05 171.60 171.70 171.60 171.60 875.0K
10:10 171.60 171.70 171.60 171.70 895.0K
10:15 171.70 171.80 171.60 171.80 913.4K
10:20 171.80 171.90 171.70 171.90 638.1K
10:25 171.90 171.90 171.80 171.80 830.8K
10:30 171.90 171.90 171.70 171.70 840.2K
10:35 171.70 171.80 171.70 171.70 489.2K
10:40 171.60 171.70 171.60 171.70 824.1K
10:45 171.80 171.80 171.60 171.60 555.2K
10:50 171.70 171.70 171.60 171.60 979.5K
10:55 171.60 171.60 171.60 171.60 487.1K
11:00 171.60 171.70 171.60 171.70 1,068.0K
11:05 171.60 171.70 171.50 171.60 843.8K
11:10 171.60 171.60 171.40 171.40 715.6K
11:15 171.40 171.50 171.40 171.40 682.3K
11:20 171.40 171.50 171.40 171.50 439.8K
11:25 171.50 171.60 171.50 171.60 498.3K
11:30 171.60 171.60 171.50 171.50 554.1K
11:35 171.60 171.70 171.60 171.70 415.3K
11:40 171.70 171.70 171.70 171.70 1,005.0K
11:45 171.70 171.80 171.70 171.70 865.6K
11:50 171.80 171.80 171.80 171.80 874.0K
11:55 171.80 171.90 171.80 171.90 778.1K
12:00 171.80 172.00 171.80 171.90 2,006.8K
12:05 171.90 171.90 171.90 171.90 705.3K
12:10 171.90 171.90 171.80 171.80 952.2K
12:15 171.80 171.80 171.70 171.70 1,059.8K
12:20 171.60 171.60 171.40 171.40 765.8K
12:25 171.40 171.40 171.00 171.10 1,263.0K
12:30 171.10 171.10 170.30 170.40 3,679.0K
12:35 170.40 170.50 170.00 170.00 2,370.7K
12:40 170.20 170.20 169.90 170.10 1,769.2K
12:45 170.20 170.60 170.20 170.60 1,142.8K
12:50 170.60 170.80 170.60 170.60 1,181.8K
12:55 170.60 170.80 170.60 170.80 470.8K
13:00 170.80 170.80 170.60 170.60 592.4K
13:05 170.60 170.70 170.60 170.60 582.3K
13:10 170.60 170.70 170.30 170.30 568.8K
13:15 170.30 170.30 169.90 169.90 947.3K
13:20 169.90 170.10 169.90 170.10 626.9K
13:25 170.10 170.10 169.90 170.00 626.1K
13:30 169.90 169.90 169.80 169.90 753.0K
13:35 170.00 170.20 169.80 170.20 990.5K
13:40 170.20 170.20 170.10 170.20 415.4K
13:45 170.20 170.20 170.00 170.10 439.6K
13:50 170.10 170.20 170.10 170.10 484.4K
13:55 170.10 170.10 170.00 170.00 462.0K
14:00 170.00 170.30 170.00 170.20 428.2K
14:05 170.00 170.00 169.90 169.90 757.0K
14:10 169.90 170.00 169.90 170.00 308.0K
14:15 170.10 170.10 170.00 170.00 386.3K
14:20 170.10 170.20 169.90 170.20 359.9K
14:25 170.20 170.30 170.20 170.30 396.8K
14:30 170.40 170.40 170.20 170.20 443.3K
14:35 170.20 170.30 170.20 170.30 404.6K
14:40 170.20 170.30 170.20 170.20 348.7K
14:45 170.20 170.30 170.20 170.20 418.9K
14:50 170.30 170.30 170.20 170.20 381.5K
14:55 170.20 170.40 170.20 170.30 480.0K
15:00 170.40 170.40 170.40 170.40 534.9K
15:05 170.40 170.40 170.20 170.20 587.1K
15:10 170.20 170.30 170.20 170.30 400.4K
15:15 170.30 170.30 170.10 170.10 481.3K
15:20 170.10 170.20 170.10 170.20 326.9K
15:25 170.30 170.30 170.20 170.30 354.6K
15:30 170.40 170.40 170.20 170.30 734.8K
15:35 170.30 170.40 170.30 170.30 689.1K
15:40 170.30 170.30 170.10 170.10 751.2K
15:45 170.10 170.20 170.10 170.20 719.5K
15:50 170.20 170.30 170.10 170.10 624.6K
15:55 170.10 170.20 170.10 170.10 629.5K
16:00 170.10 170.40 170.10 170.30 809.6K
16:05 170.40 170.50 170.40 170.40 834.6K
16:10 170.40 170.40 170.30 170.30 857.9K
16:15 170.30 170.40 170.20 170.40 808.2K
16:20 170.40 170.50 170.30 170.50 571.4K
16:25 170.50 170.60 170.50 170.60 927.5K
16:30 170.50 170.50 170.40 170.40 555.3K
16:35 170.60 170.70 170.60 170.60 714.2K
16:40 170.50 170.60 170.50 170.50 481.5K
16:45 170.60 170.60 170.50 170.50 398.1K
16:50 170.60 170.70 170.50 170.70 760.9K
16:55 170.70 170.80 170.70 170.80 731.9K
17:00 170.80 170.80 170.70 170.70 586.3K
17:05 170.70 170.70 170.60 170.70 727.4K
17:10 170.80 170.80 170.70 170.70 829.0K
17:15 170.70 170.70 170.70 170.70 765.2K
17:20 170.80 170.90 170.80 170.80 1,275.7K
17:25 170.80 170.90 170.80 170.80 1,396.6K
17:35 171.00 171.00 171.00 171.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし