206.20
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 169.70 | 169.70 | 169.50 | 169.70 | 3,016.3K |
| 09:05 | 169.80 | 169.90 | 169.80 | 169.90 | 1,386.7K |
| 09:10 | 169.90 | 169.90 | 169.80 | 169.80 | 493.9K |
| 09:15 | 169.80 | 169.80 | 169.30 | 169.30 | 1,054.4K |
| 09:20 | 169.30 | 169.30 | 169.20 | 169.20 | 588.6K |
| 09:25 | 169.10 | 169.20 | 169.10 | 169.20 | 775.2K |
| 09:30 | 169.20 | 169.20 | 169.20 | 169.20 | 517.5K |
| 09:35 | 169.10 | 169.20 | 169.10 | 169.10 | 506.8K |
| 09:40 | 169.10 | 169.20 | 169.10 | 169.10 | 492.6K |
| 09:45 | 169.10 | 169.20 | 169.10 | 169.20 | 301.4K |
| 09:50 | 169.30 | 169.40 | 169.30 | 169.40 | 377.8K |
| 09:55 | 169.40 | 169.40 | 169.30 | 169.30 | 414.9K |
| 10:00 | 169.30 | 169.40 | 169.30 | 169.40 | 758.2K |
| 10:05 | 169.30 | 169.30 | 169.00 | 169.00 | 1,606.6K |
| 10:10 | 169.00 | 169.10 | 169.00 | 169.10 | 2,779.4K |
| 10:15 | 169.00 | 169.00 | 169.00 | 169.00 | 1,609.8K |
| 10:20 | 169.00 | 169.10 | 168.90 | 168.90 | 1,027.9K |
| 10:25 | 168.80 | 168.80 | 168.70 | 168.70 | 683.0K |
| 10:30 | 168.80 | 168.80 | 168.70 | 168.70 | 527.4K |
| 10:35 | 168.70 | 168.70 | 168.60 | 168.70 | 548.8K |
| 10:40 | 168.70 | 168.70 | 168.60 | 168.70 | 517.7K |
| 10:45 | 168.70 | 168.80 | 168.70 | 168.80 | 290.9K |
| 10:50 | 168.80 | 168.80 | 168.70 | 168.70 | 485.0K |
| 10:55 | 168.70 | 168.80 | 168.70 | 168.80 | 318.1K |
| 11:00 | 168.70 | 168.70 | 168.70 | 168.70 | 451.2K |
| 11:05 | 168.70 | 168.70 | 168.70 | 168.70 | 276.7K |
| 11:10 | 168.70 | 168.70 | 168.60 | 168.70 | 346.1K |
| 11:15 | 168.70 | 168.80 | 168.70 | 168.80 | 283.2K |
| 11:20 | 168.80 | 168.90 | 168.80 | 168.90 | 583.4K |
| 11:25 | 168.90 | 169.00 | 168.90 | 169.00 | 437.3K |
| 11:30 | 169.00 | 169.00 | 168.90 | 169.00 | 375.4K |
| 11:35 | 169.00 | 169.10 | 169.00 | 169.00 | 344.8K |
| 11:40 | 169.00 | 169.00 | 169.00 | 169.00 | 255.5K |
| 11:45 | 169.00 | 169.00 | 169.00 | 169.00 | 252.4K |
| 11:50 | 169.00 | 169.10 | 169.00 | 169.00 | 308.6K |
| 11:55 | 169.00 | 169.00 | 169.00 | 169.00 | 182.1K |
| 12:00 | 169.00 | 169.10 | 169.00 | 169.00 | 590.1K |
| 12:05 | 169.00 | 169.30 | 169.00 | 169.30 | 559.9K |
| 12:10 | 169.30 | 169.60 | 169.30 | 169.60 | 1,131.8K |
| 12:15 | 169.60 | 170.00 | 169.60 | 170.00 | 1,229.4K |
| 12:20 | 170.10 | 170.10 | 169.90 | 170.00 | 1,189.1K |
| 12:25 | 170.10 | 170.20 | 170.10 | 170.10 | 778.2K |
| 12:30 | 170.20 | 170.20 | 170.00 | 170.00 | 574.8K |
| 12:35 | 170.10 | 170.10 | 170.00 | 170.10 | 679.7K |
| 12:40 | 170.10 | 170.30 | 170.10 | 170.30 | 930.2K |
| 12:45 | 170.30 | 170.40 | 170.30 | 170.40 | 1,545.3K |
| 12:50 | 170.40 | 170.50 | 170.20 | 170.50 | 1,767.4K |
| 12:55 | 170.40 | 170.50 | 170.40 | 170.40 | 615.6K |
| 13:00 | 170.50 | 170.50 | 170.40 | 170.50 | 868.5K |
| 13:05 | 170.40 | 170.40 | 170.40 | 170.40 | 774.8K |
| 13:10 | 170.40 | 170.50 | 170.40 | 170.50 | 1,005.1K |
| 13:15 | 170.50 | 170.60 | 170.50 | 170.50 | 529.7K |
| 13:20 | 170.50 | 170.60 | 170.50 | 170.60 | 612.5K |
| 13:25 | 170.60 | 170.60 | 170.50 | 170.50 | 532.6K |
| 13:30 | 170.50 | 170.50 | 170.40 | 170.40 | 461.8K |
| 13:35 | 170.40 | 170.40 | 170.30 | 170.30 | 937.8K |
| 13:40 | 170.40 | 170.50 | 170.40 | 170.50 | 743.0K |
| 13:45 | 170.40 | 170.40 | 170.30 | 170.30 | 465.0K |
| 13:50 | 170.30 | 170.30 | 170.20 | 170.20 | 489.4K |
| 13:55 | 170.20 | 170.30 | 170.20 | 170.30 | 287.0K |
| 14:00 | 170.30 | 170.30 | 170.20 | 170.20 | 480.3K |
| 14:05 | 170.20 | 170.20 | 170.20 | 170.20 | 431.3K |
| 14:10 | 170.20 | 170.20 | 170.00 | 170.00 | 307.2K |
| 14:15 | 169.90 | 169.90 | 169.90 | 169.90 | 252.4K |
| 14:20 | 169.90 | 170.00 | 169.90 | 170.00 | 283.9K |
| 14:25 | 170.00 | 170.10 | 170.00 | 170.00 | 221.3K |
| 14:30 | 170.10 | 170.10 | 170.00 | 170.00 | 279.1K |
| 14:35 | 170.00 | 170.00 | 170.00 | 170.00 | 230.0K |
| 14:40 | 170.10 | 170.20 | 170.10 | 170.20 | 478.7K |
| 14:45 | 170.20 | 170.30 | 170.20 | 170.30 | 201.7K |
| 14:50 | 170.30 | 170.30 | 170.20 | 170.30 | 239.1K |
| 14:55 | 170.30 | 170.30 | 170.20 | 170.20 | 324.3K |
| 15:00 | 170.20 | 170.20 | 170.10 | 170.10 | 319.8K |
| 15:05 | 170.20 | 170.20 | 170.10 | 170.20 | 368.0K |
| 15:10 | 170.20 | 170.20 | 170.20 | 170.20 | 358.5K |
| 15:15 | 170.10 | 170.10 | 169.30 | 169.30 | 3,779.3K |
| 15:20 | 169.20 | 169.40 | 169.20 | 169.40 | 632.7K |
| 15:25 | 169.40 | 169.60 | 169.30 | 169.60 | 527.9K |
| 15:30 | 169.60 | 169.70 | 169.60 | 169.60 | 422.8K |
| 15:35 | 169.60 | 169.70 | 169.60 | 169.60 | 276.9K |
| 15:40 | 169.60 | 169.70 | 169.60 | 169.70 | 584.5K |
| 15:45 | 169.80 | 170.00 | 169.80 | 170.00 | 540.9K |
| 15:50 | 170.00 | 170.10 | 170.00 | 170.10 | 441.8K |
| 15:55 | 170.00 | 170.20 | 170.00 | 170.20 | 705.3K |
| 16:00 | 170.20 | 170.30 | 170.20 | 170.30 | 720.6K |
| 16:05 | 170.40 | 170.40 | 170.40 | 170.40 | 756.1K |
| 16:10 | 170.40 | 170.40 | 170.30 | 170.30 | 409.3K |
| 16:15 | 170.30 | 170.40 | 170.20 | 170.40 | 800.1K |
| 16:20 | 170.40 | 170.40 | 170.30 | 170.40 | 569.5K |
| 16:25 | 170.40 | 170.50 | 170.40 | 170.50 | 612.5K |
| 16:30 | 170.50 | 170.60 | 170.50 | 170.60 | 954.0K |
| 16:35 | 170.60 | 170.70 | 170.60 | 170.60 | 511.8K |
| 16:40 | 170.60 | 170.70 | 170.60 | 170.70 | 739.9K |
| 16:45 | 170.70 | 170.80 | 170.70 | 170.70 | 965.7K |
| 16:50 | 170.70 | 170.80 | 170.70 | 170.80 | 546.1K |
| 16:55 | 170.80 | 170.80 | 170.80 | 170.80 | 914.5K |
| 17:00 | 170.80 | 170.90 | 170.70 | 170.90 | 1,729.4K |
| 17:05 | 170.90 | 170.90 | 170.80 | 170.80 | 968.2K |
| 17:10 | 170.90 | 171.00 | 170.90 | 171.00 | 1,165.8K |
| 17:15 | 171.00 | 171.10 | 171.00 | 171.10 | 1,406.3K |
| 17:20 | 171.10 | 171.20 | 171.10 | 171.10 | 1,940.0K |
| 17:25 | 171.10 | 171.20 | 171.10 | 171.20 | 1,524.7K |
| 17:35 | 171.20 | 171.20 | 171.20 | 171.20 | 0.0K |