IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ スペイン →
205.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 173.30 173.60 173.30 173.40 4,946.4K
09:05 173.40 173.60 173.30 173.50 3,412.9K
09:10 173.50 173.60 173.50 173.60 656.1K
09:15 173.60 173.70 173.60 173.60 740.2K
09:20 173.60 173.60 173.50 173.50 736.7K
09:25 173.50 173.60 173.40 173.50 859.7K
09:30 173.50 173.70 173.50 173.70 792.2K
09:35 173.70 173.70 173.70 173.70 548.7K
09:40 173.70 173.70 173.50 173.60 495.8K
09:45 173.60 173.70 173.60 173.60 503.6K
09:50 173.60 173.60 173.60 173.60 434.3K
09:55 173.50 173.60 173.50 173.60 556.0K
10:00 173.60 173.70 173.60 173.70 393.9K
10:05 173.70 173.80 173.70 173.80 664.5K
10:10 173.80 173.80 173.60 173.60 916.9K
10:15 173.60 173.70 173.60 173.70 446.0K
10:20 173.70 173.70 173.60 173.60 289.4K
10:25 173.60 173.60 173.50 173.50 289.2K
10:30 173.50 173.60 173.50 173.50 277.8K
10:35 173.50 173.50 173.40 173.40 399.3K
10:40 173.50 173.50 173.40 173.40 398.6K
10:45 173.40 173.50 173.40 173.50 458.9K
10:50 173.50 173.50 173.50 173.50 456.1K
10:55 173.50 173.60 173.50 173.50 659.0K
11:00 173.50 173.60 173.50 173.60 768.8K
11:05 173.60 173.60 173.50 173.60 386.7K
11:10 173.60 173.60 173.50 173.60 316.3K
11:15 173.50 173.50 173.40 173.40 474.6K
11:20 173.40 173.40 173.20 173.30 549.3K
11:25 173.20 173.30 173.20 173.30 285.4K
11:30 173.30 173.30 173.30 173.30 268.6K
11:35 173.20 173.30 173.20 173.30 637.4K
11:40 173.30 173.30 173.20 173.20 235.8K
11:45 173.20 173.30 173.20 173.30 501.8K
11:50 173.30 173.30 173.30 173.30 442.3K
11:55 173.30 173.40 173.30 173.40 401.9K
12:00 173.40 173.50 173.40 173.50 1,137.3K
12:05 173.50 173.60 173.50 173.60 219.1K
12:10 173.60 173.60 173.50 173.50 356.5K
12:15 173.60 173.70 173.60 173.70 483.5K
12:20 173.70 173.70 173.70 173.70 433.2K
12:25 173.70 173.70 173.70 173.70 300.1K
12:30 173.80 173.80 173.60 173.60 406.2K
12:35 173.60 173.60 173.60 173.60 231.5K
12:40 173.60 173.60 173.60 173.60 232.3K
12:45 173.60 173.70 173.60 173.70 376.5K
12:50 173.70 173.70 173.70 173.70 278.2K
12:55 173.70 173.70 173.70 173.70 237.3K
13:00 173.70 173.80 173.70 173.70 227.8K
13:05 173.70 173.70 173.70 173.70 300.2K
13:10 173.80 173.80 173.70 173.70 377.0K
13:15 173.70 173.70 173.70 173.70 589.2K
13:20 173.70 173.70 173.70 173.70 453.9K
13:25 173.70 173.80 173.70 173.80 258.6K
13:30 173.70 173.80 173.70 173.70 205.1K
13:35 173.70 173.70 173.60 173.60 267.9K
13:40 173.60 173.70 173.60 173.70 145.9K
13:45 173.70 173.70 173.60 173.60 168.2K
13:50 173.60 173.70 173.60 173.70 260.0K
13:55 173.60 173.70 173.60 173.60 248.9K
14:00 173.70 173.70 173.70 173.70 294.7K
14:05 173.70 173.80 173.70 173.70 193.6K
14:10 173.70 173.70 173.70 173.70 282.5K
14:15 173.70 173.70 173.60 173.60 537.6K
14:20 173.60 173.60 173.60 173.60 183.5K
14:25 173.60 173.60 173.60 173.60 209.2K
14:30 173.60 173.60 173.60 173.60 277.8K
14:35 173.60 173.70 173.60 173.60 341.0K
14:40 173.60 173.70 173.60 173.70 187.3K
14:45 173.70 173.80 173.70 173.80 395.6K
14:50 173.80 173.80 173.80 173.80 464.7K
14:55 173.80 173.80 173.80 173.80 351.0K
15:00 173.80 173.80 173.70 173.70 685.2K
15:05 173.70 173.70 173.60 173.60 404.3K
15:10 173.60 173.60 173.60 173.60 364.6K
15:15 173.60 173.70 173.60 173.70 365.3K
15:20 173.70 173.70 173.60 173.70 231.2K
15:25 173.70 173.70 173.60 173.60 439.5K
15:30 173.60 173.60 173.40 173.40 719.3K
15:35 173.40 173.40 173.30 173.40 380.1K
15:40 173.30 173.30 173.20 173.30 566.4K
15:45 173.30 173.40 173.30 173.30 321.2K
15:50 173.30 173.40 173.30 173.40 429.6K
15:55 173.40 173.50 173.40 173.50 521.7K
16:00 173.40 173.50 173.40 173.40 359.2K
16:05 173.40 173.50 173.40 173.40 525.2K
16:10 173.40 173.40 173.40 173.40 335.4K
16:15 173.40 173.40 173.30 173.30 465.1K
16:20 173.30 173.30 173.20 173.20 519.5K
16:25 173.20 173.20 173.20 173.20 419.3K
16:30 173.30 173.30 173.30 173.30 422.5K
16:35 173.30 173.30 173.30 173.30 409.3K
16:40 173.30 173.40 173.30 173.40 543.1K
16:45 173.40 173.50 173.40 173.40 520.0K
16:50 173.40 173.40 173.30 173.30 600.5K
16:55 173.30 173.30 173.30 173.30 374.8K
17:00 173.30 173.40 173.30 173.40 687.4K
17:05 173.30 173.30 173.20 173.20 796.9K
17:10 173.20 173.20 173.20 173.20 702.7K
17:15 173.20 173.20 173.10 173.20 1,024.1K
17:20 173.10 173.20 173.10 173.10 834.9K
17:25 173.20 173.20 173.10 173.20 1,432.5K
17:35 173.10 173.10 173.10 173.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし