IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ スペイン →
185.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 184.90 185.10 184.80 185.00 3,678.9K
09:05 185.00 185.10 185.00 185.10 978.8K
09:10 185.10 185.20 185.10 185.20 965.6K
09:15 185.20 185.20 185.10 185.10 455.2K
09:20 185.10 185.10 185.00 185.10 755.3K
09:25 185.10 185.20 185.10 185.20 478.7K
09:30 185.30 185.30 185.20 185.20 472.5K
09:35 185.20 185.30 185.20 185.30 813.2K
09:40 185.30 185.30 185.30 185.30 466.0K
09:45 185.30 185.30 185.20 185.20 344.9K
09:50 185.20 185.20 185.10 185.10 612.0K
09:55 185.10 185.10 185.00 185.00 463.1K
10:00 185.00 185.10 185.00 185.10 335.9K
10:05 185.10 185.10 185.10 185.10 321.6K
10:10 185.10 185.20 185.10 185.20 199.5K
10:15 185.20 185.20 185.10 185.10 292.7K
10:20 185.10 185.20 185.10 185.20 432.5K
10:25 185.20 185.20 185.00 185.10 370.1K
10:30 185.10 185.10 185.10 185.10 267.6K
10:35 185.10 185.20 185.10 185.20 399.6K
10:40 185.20 185.20 185.20 185.20 445.0K
10:45 185.20 185.20 185.10 185.20 492.5K
10:50 185.20 185.20 185.10 185.10 320.8K
10:55 185.10 185.20 185.10 185.20 527.3K
11:00 185.20 185.20 185.10 185.10 262.3K
11:05 185.10 185.20 185.10 185.20 358.0K
11:10 185.20 185.30 185.20 185.30 592.5K
11:15 185.30 185.30 185.30 185.30 559.7K
11:20 185.30 185.40 185.30 185.40 357.6K
11:25 185.30 185.30 185.30 185.30 303.2K
11:30 185.20 185.20 185.20 185.20 362.9K
11:35 185.20 185.20 185.20 185.20 254.7K
11:40 185.20 185.30 185.20 185.30 209.2K
11:45 185.30 185.30 185.30 185.30 356.8K
11:50 185.30 185.30 185.20 185.20 753.2K
11:55 185.20 185.20 185.20 185.20 642.3K
12:00 185.20 185.30 185.20 185.20 296.9K
12:05 185.20 185.20 185.20 185.20 253.8K
12:10 185.20 185.20 185.20 185.20 178.1K
12:15 185.20 185.30 185.20 185.30 286.1K
12:20 185.30 185.30 185.30 185.30 851.1K
12:25 185.30 185.30 185.30 185.30 343.7K
12:30 185.20 185.30 185.20 185.30 256.6K
12:35 185.30 185.40 185.30 185.30 217.9K
12:40 185.30 185.30 185.20 185.20 323.3K
12:45 185.30 185.30 185.20 185.20 347.1K
12:50 185.20 185.30 185.20 185.30 146.7K
12:55 185.30 185.30 185.30 185.30 190.2K
13:00 185.30 185.30 185.20 185.20 264.0K
13:05 185.20 185.20 185.20 185.20 253.9K
13:10 185.30 185.30 185.30 185.30 260.2K
13:15 185.30 185.30 185.30 185.30 161.6K
13:20 185.30 185.30 185.30 185.30 314.6K
13:25 185.30 185.30 185.30 185.30 291.8K
13:30 185.30 185.40 185.30 185.40 180.9K
13:35 185.30 185.40 185.30 185.40 416.5K
13:40 185.40 185.50 185.40 185.50 445.1K
13:45 185.50 185.50 185.50 185.50 922.3K
13:50 185.50 185.60 185.50 185.50 503.6K
13:55 185.50 185.60 185.50 185.60 298.3K
14:00 185.60 185.60 185.50 185.60 259.7K
14:05 185.60 185.60 185.60 185.60 308.8K
14:10 185.60 185.60 185.50 185.50 315.9K
14:15 185.50 185.50 185.40 185.50 320.2K
14:20 185.50 185.50 185.50 185.50 97.7K
14:25 185.50 185.50 185.50 185.50 270.4K
14:30 185.50 185.70 185.50 185.60 1,044.8K
14:35 185.60 185.80 185.60 185.80 1,855.1K
14:40 185.80 185.90 185.80 185.90 651.6K
14:45 185.90 185.90 185.80 185.90 571.3K
14:50 185.90 186.00 185.90 186.00 537.9K
14:55 186.00 186.00 186.00 186.00 391.7K
15:00 186.00 186.00 185.90 185.90 374.3K
15:05 185.90 185.90 185.80 185.80 263.5K
15:10 185.80 185.80 185.70 185.80 427.1K
15:15 185.80 185.80 185.70 185.80 398.5K
15:20 185.80 185.90 185.80 185.90 265.8K
15:25 185.90 186.00 185.90 186.00 517.4K
15:30 186.10 186.40 186.10 186.10 2,190.6K
15:35 186.10 186.10 185.90 186.00 426.9K
15:40 186.00 186.10 186.00 186.00 247.9K
15:45 186.00 186.10 186.00 186.10 495.6K
15:50 186.10 186.20 186.10 186.20 317.1K
15:55 186.20 186.30 186.10 186.30 643.9K
16:00 186.40 186.40 186.30 186.30 601.6K
16:05 186.30 186.30 186.10 186.10 590.4K
16:10 186.20 186.20 186.10 186.20 632.9K
16:15 186.10 186.20 186.10 186.10 507.5K
16:20 186.10 186.30 186.10 186.30 648.3K
16:25 186.20 186.20 186.20 186.20 763.1K
16:30 186.20 186.20 186.10 186.20 629.6K
16:35 186.20 186.20 186.10 186.20 457.9K
16:40 186.20 186.20 186.20 186.20 492.7K
16:45 186.20 186.30 186.20 186.20 434.5K
16:50 186.20 186.30 186.20 186.20 454.4K
16:55 186.20 186.20 186.10 186.20 508.3K
17:00 186.20 186.20 186.10 186.10 580.1K
17:05 186.10 186.20 186.10 186.20 591.1K
17:10 186.20 186.20 186.10 186.10 626.4K
17:15 186.10 186.20 186.10 186.20 781.4K
17:20 186.20 186.20 186.10 186.10 1,390.6K
17:25 186.10 186.20 186.10 186.20 1,159.9K
17:35 186.20 186.20 186.20 186.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし