IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ スペイン →
185.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 185.20 185.30 185.00 185.10 2,425.8K
09:05 185.10 185.30 185.00 185.30 863.9K
09:10 185.40 185.40 185.30 185.30 988.2K
09:15 185.30 185.30 185.20 185.20 794.9K
09:20 185.20 185.20 185.20 185.20 900.7K
09:25 185.10 185.10 185.00 185.10 874.8K
09:30 185.10 185.20 185.10 185.20 725.6K
09:35 185.20 185.30 185.10 185.10 599.3K
09:40 185.20 185.20 185.10 185.10 758.2K
09:45 185.10 185.20 185.10 185.10 403.7K
09:50 185.10 185.10 185.00 185.00 640.4K
09:55 185.00 185.00 185.00 185.00 491.0K
10:00 184.80 184.90 184.70 184.90 893.7K
10:05 184.80 184.80 184.60 184.80 698.3K
10:10 184.80 185.10 184.80 185.10 585.1K
10:15 185.20 185.20 185.10 185.10 420.8K
10:20 185.00 185.00 185.00 185.00 347.5K
10:25 185.00 185.10 185.00 185.10 652.2K
10:30 185.10 185.20 185.10 185.20 542.4K
10:35 185.20 185.20 185.20 185.20 314.3K
10:40 185.20 185.30 185.20 185.30 320.0K
10:45 185.30 185.30 185.20 185.30 460.7K
10:50 185.20 185.30 185.20 185.20 382.8K
10:55 185.20 185.30 185.10 185.20 635.8K
11:00 185.20 185.30 185.20 185.20 403.0K
11:05 185.20 185.40 185.20 185.40 600.7K
11:10 185.40 185.40 185.30 185.30 483.5K
11:15 185.30 185.30 185.20 185.20 473.0K
11:20 185.20 185.20 185.20 185.20 305.1K
11:25 185.20 185.20 185.20 185.20 354.8K
11:30 185.20 185.20 185.10 185.10 566.1K
11:35 185.00 185.10 184.90 184.90 681.6K
11:40 184.90 184.90 184.60 184.60 1,002.0K
11:45 184.60 184.70 184.50 184.50 714.0K
11:50 184.50 184.70 184.50 184.50 451.4K
11:55 184.40 184.60 184.40 184.50 443.4K
12:00 184.60 184.70 184.60 184.70 501.4K
12:05 184.70 184.70 184.60 184.60 794.8K
12:10 184.60 184.80 184.60 184.70 385.0K
12:15 184.70 184.80 184.70 184.80 318.0K
12:20 184.80 184.80 184.80 184.80 290.6K
12:25 184.80 184.80 184.70 184.70 241.9K
12:30 184.70 184.70 184.70 184.70 346.7K
12:35 184.70 184.70 184.60 184.70 245.7K
12:40 184.70 184.70 184.60 184.60 186.8K
12:45 184.60 184.60 184.60 184.60 318.1K
12:50 184.60 184.60 184.60 184.60 217.0K
12:55 184.60 184.60 184.50 184.60 390.1K
13:00 184.70 184.70 184.60 184.60 579.5K
13:05 184.50 184.60 184.50 184.50 345.7K
13:10 184.60 184.60 184.50 184.60 340.8K
13:15 184.60 184.60 184.50 184.50 387.6K
13:20 184.50 184.70 184.50 184.70 224.6K
13:25 184.60 184.70 184.60 184.60 316.3K
13:30 184.60 184.70 184.60 184.60 414.0K
13:35 184.70 184.70 184.40 184.50 412.9K
13:40 184.50 184.50 184.30 184.30 432.2K
13:45 184.30 184.40 184.30 184.30 271.7K
13:50 184.30 184.40 184.30 184.40 197.5K
13:55 184.40 184.40 184.30 184.30 249.6K
14:00 184.30 184.40 184.30 184.40 212.5K
14:05 184.40 184.40 184.40 184.40 237.9K
14:10 184.40 184.40 184.30 184.40 255.0K
14:15 184.30 184.30 184.30 184.30 207.6K
14:20 184.30 184.40 184.30 184.40 266.4K
14:25 184.40 184.40 184.40 184.40 394.9K
14:30 184.50 184.50 184.40 184.40 278.6K
14:35 184.40 184.40 184.40 184.40 331.1K
14:40 184.40 184.50 184.40 184.40 303.4K
14:45 184.40 184.50 184.40 184.40 311.6K
14:50 184.40 184.50 184.30 184.40 249.4K
14:55 184.50 184.50 184.40 184.40 256.5K
15:00 184.40 184.40 184.30 184.30 674.2K
15:05 184.40 184.40 184.30 184.30 175.4K
15:10 184.30 184.30 184.20 184.20 261.0K
15:15 184.20 184.20 184.10 184.10 503.4K
15:20 184.10 184.30 184.10 184.30 298.1K
15:25 184.30 184.30 184.20 184.30 474.2K
15:30 184.40 184.40 184.30 184.40 921.4K
15:35 184.50 184.50 184.40 184.40 828.4K
15:40 184.40 184.40 184.40 184.40 445.9K
15:45 184.40 184.60 184.40 184.60 665.4K
15:50 184.70 184.70 184.50 184.50 513.9K
15:55 184.50 184.70 184.50 184.70 403.1K
16:00 184.60 184.70 184.60 184.60 484.3K
16:05 184.60 184.60 184.60 184.60 360.2K
16:10 184.60 184.80 184.60 184.80 484.4K
16:15 184.70 184.70 184.70 184.70 352.8K
16:20 184.70 184.80 184.70 184.80 452.9K
16:25 184.80 184.80 184.70 184.70 554.1K
16:30 184.70 184.70 184.70 184.70 339.9K
16:35 184.60 184.60 184.50 184.50 425.2K
16:40 184.50 184.50 184.40 184.40 384.9K
16:45 184.50 184.50 184.50 184.50 489.3K
16:50 184.50 184.50 184.40 184.40 385.4K
16:55 184.40 184.50 184.40 184.50 400.1K
17:00 184.50 184.50 184.40 184.50 616.8K
17:05 184.40 184.50 184.40 184.50 832.4K
17:10 184.50 184.60 184.50 184.60 536.1K
17:15 184.60 184.70 184.60 184.70 744.0K
17:20 184.70 184.80 184.70 184.70 852.9K
17:25 184.80 184.80 184.70 184.80 1,129.8K
17:35 184.80 184.80 184.80 184.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし