IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ スペイン →
185.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 185.90 185.90 185.80 185.90 2,146.1K
09:05 185.90 185.90 185.90 185.90 551.3K
09:10 186.00 186.00 185.90 185.90 371.5K
09:15 185.90 185.90 185.80 185.80 570.4K
09:20 185.80 185.80 185.80 185.80 578.3K
09:25 185.80 185.80 185.80 185.80 538.4K
09:30 185.80 185.80 185.80 185.80 531.7K
09:35 185.80 185.80 185.80 185.80 328.3K
09:40 185.80 185.80 185.80 185.80 460.3K
09:45 185.80 185.80 185.80 185.80 377.4K
09:50 185.90 185.90 185.90 185.90 278.6K
09:55 185.90 185.90 185.80 185.80 326.4K
10:00 185.80 185.90 185.80 185.90 549.2K
10:05 185.90 186.00 185.90 185.90 400.9K
10:10 185.90 185.90 185.90 185.90 532.4K
10:15 185.90 185.90 185.70 185.70 1,532.0K
10:20 185.70 185.70 185.70 185.70 302.4K
10:25 185.70 185.70 185.60 185.70 622.5K
10:30 185.70 185.70 185.60 185.60 481.9K
10:35 185.60 185.60 185.60 185.60 848.5K
10:40 185.60 185.60 185.50 185.50 487.0K
10:45 185.50 185.50 185.50 185.50 531.2K
10:50 185.50 185.50 185.40 185.40 497.0K
10:55 185.40 185.50 185.40 185.50 378.5K
11:00 185.40 185.50 185.40 185.50 453.1K
11:05 185.40 185.40 185.40 185.40 350.8K
11:10 185.40 185.60 185.40 185.60 396.9K
11:15 185.60 185.60 185.60 185.60 267.4K
11:20 185.60 185.60 185.60 185.60 292.2K
11:25 185.50 185.60 185.50 185.50 313.1K
11:30 185.50 185.60 185.50 185.50 304.2K
11:35 185.50 185.60 185.50 185.60 322.0K
11:40 185.60 185.60 185.50 185.50 349.1K
11:45 185.50 185.50 185.50 185.50 616.6K
11:50 185.50 185.50 185.50 185.50 420.3K
11:55 185.50 185.50 185.40 185.40 565.9K
12:00 185.40 185.40 185.30 185.40 497.4K
12:05 185.40 185.40 185.30 185.30 478.6K
12:10 185.30 185.30 185.20 185.20 480.6K
12:15 185.30 185.30 185.20 185.20 513.6K
12:20 185.20 185.30 185.20 185.20 431.2K
12:25 185.20 185.30 185.20 185.30 590.3K
12:30 185.30 185.30 185.20 185.20 635.4K
12:35 185.20 185.20 185.20 185.20 1,138.1K
12:40 185.20 185.20 185.10 185.20 657.0K
12:45 185.20 185.20 185.10 185.20 604.0K
12:50 185.20 185.20 185.10 185.10 758.2K
12:55 185.10 185.10 185.10 185.10 576.6K
13:00 185.20 185.20 185.20 185.20 704.5K
13:05 185.20 185.30 185.20 185.20 223.9K
13:10 185.20 185.20 185.10 185.10 321.1K
13:15 185.10 185.10 185.10 185.10 912.5K
13:20 185.10 185.10 185.00 185.00 427.8K
13:25 185.10 185.10 184.90 184.90 604.5K
13:30 184.90 185.00 184.90 185.00 355.4K
13:35 185.00 185.00 185.00 185.00 434.0K
13:40 185.00 185.10 185.00 185.00 469.3K
13:45 185.00 185.00 184.90 185.00 385.4K
13:50 185.00 185.10 185.00 185.10 433.2K
13:55 185.10 185.10 185.10 185.10 304.6K
14:00 185.10 185.10 185.10 185.10 346.2K
14:05 185.10 185.20 185.10 185.20 206.1K
14:10 185.10 185.20 185.10 185.10 272.9K
14:15 185.10 185.10 185.10 185.10 294.4K
14:20 185.10 185.20 185.10 185.20 201.1K
14:25 185.20 185.20 185.10 185.10 239.5K
14:30 185.10 185.20 185.10 185.20 582.9K
14:35 185.20 185.20 185.20 185.20 256.1K
14:40 185.20 185.30 185.20 185.20 984.2K
14:45 185.20 185.20 185.20 185.20 218.9K
14:50 185.20 185.20 185.10 185.10 199.4K
14:55 185.10 185.10 185.10 185.10 253.1K
15:00 185.10 185.30 185.10 185.30 479.9K
15:05 185.30 185.30 185.30 185.30 400.0K
15:10 185.30 185.30 185.30 185.30 184.9K
15:15 185.30 185.30 185.30 185.30 234.4K
15:20 185.30 185.30 185.30 185.30 375.0K
15:25 185.30 185.40 185.30 185.40 395.9K
15:30 185.40 185.40 185.40 185.40 503.5K
15:35 185.40 185.50 185.40 185.50 558.9K
15:40 185.40 185.50 185.40 185.50 336.9K
15:45 185.40 185.50 185.30 185.50 580.0K
15:50 185.50 185.60 185.50 185.60 457.9K
15:55 185.60 185.70 185.60 185.70 1,016.3K
16:00 185.70 185.80 185.70 185.80 621.3K
16:05 185.80 185.80 185.80 185.80 975.1K
16:10 185.80 185.90 185.80 185.80 712.3K
16:15 185.90 185.90 185.80 185.90 736.5K
16:20 185.90 185.90 185.80 185.80 740.4K
16:25 185.80 185.80 185.80 185.80 635.3K
16:30 185.80 185.80 185.80 185.80 595.8K
16:35 185.80 185.80 185.80 185.80 437.4K
16:40 185.90 185.90 185.80 185.90 477.2K
16:45 185.90 185.90 185.80 185.80 496.1K
16:50 185.80 185.90 185.80 185.80 277.0K
16:55 185.80 185.80 185.70 185.80 390.5K
17:00 185.80 185.80 185.70 185.70 547.8K
17:05 185.70 185.80 185.70 185.80 516.3K
17:10 185.80 185.90 185.80 185.80 722.9K
17:15 185.80 185.80 185.80 185.80 710.3K
17:20 185.80 185.80 185.80 185.80 1,060.1K
17:25 185.80 185.80 185.80 185.80 1,255.0K
17:35 186.00 186.00 186.00 186.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし