IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ スペイン →
185.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 185.60 185.80 185.60 185.70 2,911.5K
09:05 185.70 185.70 185.60 185.60 699.4K
09:10 185.60 185.60 185.60 185.60 531.9K
09:15 185.70 185.70 185.70 185.70 624.9K
09:20 185.70 185.80 185.70 185.80 309.3K
09:25 185.80 185.90 185.70 185.70 355.3K
09:30 185.70 185.70 185.70 185.70 685.7K
09:35 185.70 185.70 185.60 185.60 983.4K
09:40 185.60 185.70 185.60 185.70 366.2K
09:45 185.70 185.70 185.70 185.70 235.2K
09:50 185.70 185.70 185.70 185.70 393.0K
09:55 185.70 185.80 185.70 185.80 287.1K
10:00 185.80 185.80 185.80 185.80 1,435.6K
10:05 185.80 185.80 185.80 185.80 373.9K
10:10 185.80 185.80 185.80 185.80 348.8K
10:15 185.80 185.80 185.80 185.80 389.7K
10:20 185.80 185.80 185.80 185.80 403.0K
10:25 185.80 185.80 185.70 185.70 527.0K
10:30 185.70 185.80 185.70 185.70 942.4K
10:35 185.70 185.80 185.70 185.80 548.0K
10:40 185.80 185.80 185.60 185.60 545.3K
10:45 185.60 185.60 185.60 185.60 752.6K
10:50 185.60 185.60 185.50 185.60 956.7K
10:55 185.60 185.60 185.50 185.60 440.5K
11:00 185.60 185.80 185.60 185.80 491.2K
11:05 185.80 185.80 185.80 185.80 227.5K
11:10 185.80 185.90 185.80 185.90 365.3K
11:15 185.90 185.90 185.80 185.80 254.6K
11:20 185.80 185.80 185.70 185.80 435.5K
11:25 185.80 185.80 185.80 185.80 227.6K
11:30 185.80 185.80 185.80 185.80 152.3K
11:35 185.80 185.80 185.80 185.80 213.7K
11:40 185.80 185.80 185.80 185.80 194.6K
11:45 185.80 185.80 185.80 185.80 179.3K
11:50 185.80 185.80 185.80 185.80 287.8K
11:55 185.80 185.90 185.80 185.90 353.7K
12:00 185.90 185.90 185.90 185.90 329.6K
12:05 185.90 185.90 185.90 185.90 218.3K
12:10 185.90 186.00 185.90 186.00 266.4K
12:15 186.00 186.00 186.00 186.00 219.7K
12:20 186.00 186.00 185.90 185.90 139.2K
12:25 185.90 185.90 185.90 185.90 193.2K
12:30 185.90 186.00 185.90 186.00 580.5K
12:35 186.00 186.00 185.90 185.90 180.9K
12:40 185.90 185.90 185.90 185.90 63.6K
12:45 185.90 185.90 185.90 185.90 144.3K
12:50 185.90 185.90 185.90 185.90 228.1K
12:55 185.90 185.90 185.90 185.90 173.3K
13:00 185.90 186.00 185.90 186.00 434.4K
13:05 186.00 186.00 186.00 186.00 197.2K
13:10 185.90 186.00 185.90 185.90 274.6K
13:15 185.90 185.90 185.80 185.80 326.7K
13:20 185.80 185.80 185.70 185.70 589.1K
13:25 185.70 185.70 185.60 185.60 190.7K
13:30 185.70 185.70 185.70 185.70 248.5K
13:35 185.70 185.80 185.70 185.80 194.5K
13:40 185.80 185.80 185.80 185.80 216.6K
13:45 185.80 185.80 185.80 185.80 252.3K
13:50 185.90 185.90 185.90 185.90 222.3K
13:55 185.90 185.90 185.90 185.90 219.0K
14:00 185.90 185.90 185.80 185.80 376.0K
14:05 185.90 185.90 185.90 185.90 209.7K
14:10 185.90 185.90 185.90 185.90 92.2K
14:15 185.90 186.00 185.90 186.00 178.1K
14:20 186.00 186.00 186.00 186.00 170.5K
14:25 185.90 185.90 185.90 185.90 181.5K
14:30 185.80 185.90 185.80 185.80 148.2K
14:35 185.80 185.80 185.80 185.80 186.4K
14:40 185.80 185.80 185.80 185.80 155.6K
14:45 185.80 185.80 185.80 185.80 232.6K
14:50 185.80 185.80 185.80 185.80 147.9K
14:55 185.80 185.80 185.70 185.70 224.0K
15:00 185.70 185.70 185.70 185.70 233.8K
15:05 185.70 185.70 185.70 185.70 149.8K
15:10 185.70 185.70 185.70 185.70 192.9K
15:15 185.70 185.70 185.70 185.70 216.1K
15:20 185.70 185.70 185.70 185.70 171.4K
15:25 185.70 185.70 185.70 185.70 189.9K
15:30 185.70 185.80 185.70 185.80 452.1K
15:35 185.80 185.90 185.80 185.80 312.7K
15:40 185.80 185.90 185.80 185.90 339.1K
15:45 185.90 185.90 185.90 185.90 331.6K
15:50 185.90 185.90 185.60 185.70 2,751.5K
15:55 185.70 185.70 185.60 185.70 582.4K
16:00 185.70 185.90 185.70 185.90 475.3K
16:05 185.80 185.80 185.80 185.80 495.3K
16:10 185.80 185.90 185.80 185.80 489.3K
16:15 185.80 185.90 185.80 185.90 332.9K
16:20 185.90 185.90 185.90 185.90 405.8K
16:25 185.90 185.90 185.80 185.80 338.1K
16:30 185.80 185.80 185.80 185.80 599.6K
16:35 185.80 185.80 185.80 185.80 420.8K
16:40 185.90 185.90 185.90 185.90 364.8K
16:45 185.90 185.90 185.80 185.80 301.1K
16:50 185.90 185.90 185.80 185.80 362.4K
16:55 185.80 185.80 185.80 185.80 304.8K
17:00 185.80 185.90 185.70 185.70 690.8K
17:05 185.70 185.80 185.70 185.80 678.7K
17:10 185.80 185.80 185.80 185.80 461.4K
17:15 185.80 185.80 185.80 185.80 895.5K
17:20 185.80 185.90 185.80 185.90 888.5K
17:25 185.90 185.90 185.90 185.90 1,178.8K
17:35 185.90 185.90 185.90 185.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし