IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ スペイン →
185.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 185.70 185.80 185.40 185.50 4,106.8K
09:05 185.50 185.50 185.40 185.40 985.9K
09:10 185.40 185.40 185.30 185.40 775.9K
09:15 185.50 185.60 185.50 185.60 822.3K
09:20 185.60 185.70 185.60 185.70 607.0K
09:25 185.70 185.70 185.50 185.50 892.4K
09:30 185.60 185.60 185.40 185.40 796.5K
09:35 185.40 185.50 185.40 185.50 486.7K
09:40 185.40 185.60 185.40 185.50 681.7K
09:45 185.60 185.60 185.50 185.50 398.9K
09:50 185.50 185.50 185.50 185.50 464.5K
09:55 185.50 185.50 185.40 185.40 533.6K
10:00 185.40 185.50 185.40 185.40 534.4K
10:05 185.40 185.50 185.40 185.40 332.5K
10:10 185.40 185.40 185.30 185.30 494.2K
10:15 185.30 185.30 185.20 185.30 411.0K
10:20 185.30 185.30 185.20 185.20 980.8K
10:25 185.20 185.20 185.10 185.10 571.7K
10:30 185.10 185.10 185.10 185.10 579.6K
10:35 185.20 185.30 185.20 185.30 381.0K
10:40 185.30 185.30 185.30 185.30 389.3K
10:45 185.30 185.30 185.30 185.30 369.3K
10:50 185.30 185.30 185.30 185.30 381.6K
10:55 185.30 185.40 185.30 185.40 418.2K
11:00 185.40 185.50 185.40 185.50 419.6K
11:05 185.50 185.60 185.50 185.50 458.4K
11:10 185.50 185.60 185.50 185.50 376.6K
11:15 185.50 185.50 185.40 185.50 491.1K
11:20 185.50 185.50 185.40 185.40 565.9K
11:25 185.40 185.40 185.30 185.30 334.0K
11:30 185.30 185.40 185.30 185.40 277.3K
11:35 185.40 185.40 185.30 185.30 223.9K
11:40 185.30 185.30 185.20 185.30 577.9K
11:45 185.30 185.30 185.20 185.30 306.2K
11:50 185.30 185.30 185.30 185.30 298.1K
11:55 185.30 185.30 185.20 185.20 285.7K
12:00 185.20 185.20 185.10 185.10 582.9K
12:05 185.20 185.20 185.10 185.20 177.9K
12:10 185.10 185.10 185.00 185.00 346.4K
12:15 185.00 185.00 185.00 185.00 240.4K
12:20 185.00 185.00 185.00 185.00 358.5K
12:25 185.00 185.00 184.90 184.90 240.0K
12:30 185.00 185.00 184.90 184.90 322.5K
12:35 184.90 184.90 184.90 184.90 170.0K
12:40 184.90 184.90 184.80 184.90 516.9K
12:45 184.90 184.90 184.90 184.90 186.9K
12:50 185.00 185.00 184.90 184.90 218.8K
12:55 184.90 185.00 184.90 185.00 224.3K
13:00 185.00 185.10 185.00 185.10 240.7K
13:05 185.10 185.10 185.00 185.10 136.4K
13:10 185.10 185.10 185.10 185.10 206.0K
13:15 185.10 185.10 185.00 185.00 392.1K
13:20 185.00 185.00 185.00 185.00 236.2K
13:25 185.00 185.00 185.00 185.00 138.3K
13:30 185.00 185.00 185.00 185.00 180.6K
13:35 185.00 185.10 185.00 185.00 163.9K
13:40 185.00 185.00 185.00 185.00 256.9K
13:45 185.00 185.00 185.00 185.00 185.6K
13:50 185.00 185.00 185.00 185.00 191.4K
13:55 185.00 185.00 184.90 184.90 192.2K
14:00 184.90 184.90 184.90 184.90 200.7K
14:05 184.90 184.90 184.90 184.90 211.6K
14:10 184.90 184.90 184.90 184.90 208.9K
14:15 184.90 184.90 184.90 184.90 149.4K
14:20 184.90 184.90 184.90 184.90 181.6K
14:25 184.90 185.00 184.90 185.00 141.1K
14:30 184.90 185.00 184.90 185.00 384.7K
14:35 185.00 185.00 185.00 185.00 169.5K
14:40 185.00 185.00 185.00 185.00 203.5K
14:45 185.00 185.00 184.90 185.00 126.2K
14:50 185.00 185.00 185.00 185.00 131.7K
14:55 185.00 185.00 185.00 185.00 108.2K
15:00 185.00 185.00 185.00 185.00 288.7K
15:05 185.00 185.10 185.00 185.10 133.9K
15:10 185.10 185.10 185.10 185.10 206.8K
15:15 185.10 185.10 185.10 185.10 641.8K
15:20 185.10 185.10 185.10 185.10 412.4K
15:25 185.10 185.20 185.10 185.10 710.0K
15:30 185.10 185.20 185.10 185.20 417.2K
15:35 185.20 185.20 185.20 185.20 310.4K
15:40 185.20 185.30 185.20 185.30 489.4K
15:45 185.40 185.40 185.30 185.30 280.3K
15:50 185.30 185.30 185.30 185.30 269.1K
15:55 185.30 185.30 185.30 185.30 258.2K
16:00 185.30 185.30 185.30 185.30 312.3K
16:05 185.30 185.30 185.20 185.20 170.8K
16:10 185.20 185.30 185.20 185.30 247.1K
16:15 185.30 185.30 185.20 185.20 231.5K
16:20 185.30 185.30 185.30 185.30 211.6K
16:25 185.30 185.30 185.20 185.30 366.9K
16:30 185.30 185.30 185.30 185.30 349.4K
16:35 185.30 185.30 185.20 185.20 316.6K
16:40 185.20 185.20 185.20 185.20 307.9K
16:45 185.20 185.20 185.10 185.10 360.5K
16:50 185.10 185.20 185.10 185.20 234.0K
16:55 185.20 185.20 185.20 185.20 304.0K
17:00 185.20 185.20 185.20 185.20 541.7K
17:05 185.20 185.30 185.20 185.30 481.4K
17:10 185.30 185.40 185.30 185.40 775.1K
17:15 185.40 185.40 185.40 185.40 625.4K
17:20 185.40 185.50 185.40 185.50 749.9K
17:25 185.50 185.50 185.50 185.50 837.3K
17:35 185.60 185.60 185.60 185.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし