IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ スペイン →
187.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 182.50 182.60 182.50 182.50 4,868.0K
09:05 182.50 182.50 182.30 182.40 1,395.0K
09:10 182.40 182.40 182.30 182.40 1,276.6K
09:15 182.50 182.50 182.40 182.40 1,017.5K
09:20 182.40 182.40 182.40 182.40 960.7K
09:25 182.40 182.40 182.30 182.30 1,071.2K
09:30 182.30 182.30 182.10 182.10 1,040.1K
09:35 182.20 182.20 182.10 182.20 692.4K
09:40 182.20 182.20 182.00 182.00 863.5K
09:45 182.00 182.00 181.90 181.90 579.7K
09:50 181.90 181.90 181.80 181.80 601.6K
09:55 181.80 181.80 181.60 181.60 935.2K
10:00 181.60 181.60 181.60 181.60 792.4K
10:05 181.50 181.60 181.50 181.60 762.9K
10:10 181.70 181.70 181.60 181.60 906.9K
10:15 181.60 181.70 181.60 181.70 451.4K
10:20 181.60 181.60 181.50 181.50 470.8K
10:25 181.60 181.60 181.60 181.60 1,008.6K
10:30 181.60 181.70 181.60 181.70 546.1K
10:35 181.60 181.70 181.60 181.60 486.7K
10:40 181.70 181.70 181.70 181.70 296.2K
10:45 181.70 181.70 181.60 181.60 463.3K
10:50 181.60 181.60 181.50 181.50 722.4K
10:55 181.50 181.50 181.50 181.50 669.6K
11:00 181.50 181.50 181.50 181.50 330.1K
11:05 181.50 181.50 181.50 181.50 538.0K
11:10 181.50 181.50 181.50 181.50 394.1K
11:15 181.50 181.60 181.50 181.60 328.4K
11:20 181.70 181.70 181.60 181.60 342.4K
11:25 181.70 181.70 181.60 181.70 416.6K
11:30 181.70 181.70 181.70 181.70 262.0K
11:35 181.70 181.70 181.70 181.70 379.2K
11:40 181.70 181.80 181.70 181.70 209.6K
11:45 181.70 181.80 181.70 181.80 240.6K
11:50 181.80 181.80 181.80 181.80 280.8K
11:55 181.80 181.80 181.80 181.80 359.2K
12:00 181.80 181.90 181.80 181.90 289.1K
12:05 181.90 181.90 181.90 181.90 291.1K
12:10 181.90 181.90 181.80 181.80 344.0K
12:15 181.80 181.80 181.80 181.80 187.1K
12:20 181.80 181.90 181.80 181.90 252.9K
12:25 181.90 181.90 181.80 181.90 206.1K
12:30 181.80 181.80 181.80 181.80 337.1K
12:35 181.80 181.80 181.80 181.80 217.0K
12:40 181.80 181.80 181.70 181.70 210.6K
12:45 181.70 181.70 181.70 181.70 169.2K
12:50 181.70 181.80 181.70 181.80 129.6K
12:55 181.80 181.80 181.80 181.80 308.4K
13:00 181.90 181.90 181.80 181.90 263.5K
13:05 181.90 181.90 181.90 181.90 158.6K
13:10 181.90 181.90 181.90 181.90 269.6K
13:15 182.00 182.00 181.90 181.90 232.7K
13:20 181.90 182.00 181.90 182.00 138.9K
13:25 182.00 182.00 182.00 182.00 343.9K
13:30 182.00 182.00 182.00 182.00 235.7K
13:35 182.00 182.00 182.00 182.00 217.7K
13:40 182.00 182.00 182.00 182.00 153.5K
13:45 182.00 182.00 182.00 182.00 187.6K
13:50 182.00 182.00 182.00 182.00 279.4K
13:55 182.00 182.00 182.00 182.00 194.1K
14:00 182.00 182.00 182.00 182.00 361.9K
14:05 182.00 182.00 182.00 182.00 145.3K
14:10 182.00 182.10 182.00 182.10 410.2K
14:15 182.00 182.10 182.00 182.00 224.7K
14:20 182.00 182.00 181.90 182.00 665.3K
14:25 182.00 182.00 181.90 181.90 233.8K
14:30 181.90 181.90 181.90 181.90 215.7K
14:35 181.90 181.90 181.80 181.90 224.7K
14:40 181.90 181.90 181.90 181.90 298.9K
14:45 181.90 181.90 181.90 181.90 258.9K
14:50 181.90 182.00 181.90 182.00 208.2K
14:55 182.00 182.00 181.90 182.00 257.9K
15:00 182.00 182.00 181.90 181.90 463.0K
15:05 181.90 182.00 181.90 182.00 491.9K
15:10 182.00 182.10 182.00 182.10 334.8K
15:15 182.10 182.10 182.00 182.00 193.5K
15:20 182.00 182.00 182.00 182.00 165.8K
15:25 182.00 182.00 182.00 182.00 318.1K
15:30 182.00 182.00 182.00 182.00 692.1K
15:35 182.00 182.10 182.00 182.10 266.8K
15:40 182.00 182.10 182.00 182.10 462.6K
15:45 182.00 182.10 182.00 182.00 261.2K
15:50 182.00 182.00 181.90 181.90 287.9K
15:55 181.90 182.00 181.90 182.00 302.9K
16:00 182.00 182.00 182.00 182.00 277.4K
16:05 182.00 182.10 182.00 182.10 378.2K
16:10 182.10 182.10 182.10 182.10 298.1K
16:15 182.10 182.20 182.10 182.20 350.3K
16:20 182.20 182.20 182.10 182.10 309.7K
16:25 182.10 182.10 182.10 182.10 379.2K
16:30 182.20 182.20 182.20 182.20 571.1K
16:35 182.20 182.20 182.20 182.20 379.4K
16:40 182.20 182.20 182.10 182.10 288.3K
16:45 182.10 182.10 182.10 182.10 418.4K
16:50 182.10 182.10 182.10 182.10 369.0K
16:55 182.20 182.20 182.20 182.20 798.1K
17:00 182.20 182.20 182.20 182.20 568.1K
17:05 182.20 182.30 182.20 182.30 538.4K
17:10 182.30 182.30 182.30 182.30 1,119.5K
17:15 182.40 182.40 182.40 182.40 773.1K
17:20 182.40 182.40 182.30 182.30 797.5K
17:25 182.30 182.40 182.30 182.30 1,169.0K
17:35 182.40 182.40 182.40 182.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし