IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ スペイン →
187.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 175.40 175.60 175.40 175.60 2,549.8K
09:05 175.60 175.60 175.50 175.50 977.1K
09:10 175.50 175.60 175.50 175.60 1,334.7K
09:15 175.60 175.60 175.50 175.60 1,405.6K
09:20 175.50 175.60 175.50 175.50 690.7K
09:25 175.50 175.50 175.40 175.50 727.6K
09:30 175.40 175.40 175.40 175.40 514.7K
09:35 175.40 175.50 175.40 175.50 377.7K
09:40 175.50 175.50 175.50 175.50 714.9K
09:45 175.50 175.50 175.50 175.50 625.8K
09:50 175.50 175.60 175.50 175.50 387.8K
09:55 175.50 175.60 175.50 175.50 385.9K
10:00 175.50 175.60 175.50 175.60 1,116.3K
10:05 175.60 175.60 175.40 175.40 738.9K
10:10 175.40 175.40 175.40 175.40 351.3K
10:15 175.40 175.40 175.40 175.40 246.7K
10:20 175.40 175.40 175.40 175.40 415.5K
10:25 175.40 175.40 175.40 175.40 558.5K
10:30 175.40 175.40 175.40 175.40 467.6K
10:35 175.40 175.40 175.40 175.40 380.2K
10:40 175.40 175.40 175.30 175.30 430.8K
10:45 175.30 175.30 175.20 175.30 600.4K
10:50 175.20 175.30 175.20 175.30 473.9K
10:55 175.30 175.30 175.30 175.30 313.2K
11:00 175.30 175.30 175.30 175.30 345.0K
11:05 175.30 175.40 175.30 175.40 811.3K
11:10 175.40 175.40 175.40 175.40 617.6K
11:15 175.40 175.40 175.40 175.40 517.3K
11:20 175.40 175.40 175.30 175.40 534.4K
11:25 175.40 175.40 175.40 175.40 480.8K
11:30 175.40 175.40 175.40 175.40 253.1K
11:35 175.40 175.40 175.40 175.40 537.7K
11:40 175.40 175.40 175.40 175.40 534.6K
11:45 175.40 175.40 175.40 175.40 445.0K
11:50 175.40 175.40 175.40 175.40 778.8K
11:55 175.40 175.50 175.40 175.50 594.9K
12:00 175.50 175.50 175.40 175.40 610.0K
12:05 175.40 175.40 175.40 175.40 866.3K
12:10 175.40 175.50 175.40 175.40 382.6K
12:15 175.40 175.40 175.30 175.30 268.4K
12:20 175.30 175.30 175.30 175.30 213.4K
12:25 175.30 175.30 175.30 175.30 261.2K
12:30 175.30 175.30 175.30 175.30 237.7K
12:35 175.30 175.30 175.30 175.30 433.1K
12:40 175.40 175.40 175.40 175.40 378.0K
12:45 175.40 175.40 175.40 175.40 226.7K
12:50 175.40 175.40 175.40 175.40 375.3K
12:55 175.40 175.40 175.40 175.40 577.8K
13:00 175.40 175.50 175.40 175.40 704.6K
13:05 175.40 175.50 175.40 175.40 541.1K
13:10 175.40 175.40 175.40 175.40 386.6K
13:15 175.40 175.50 175.40 175.50 274.0K
13:20 175.40 175.50 175.40 175.50 267.3K
13:25 175.50 175.50 175.40 175.50 553.6K
13:30 175.50 175.50 175.50 175.50 257.1K
13:35 175.50 175.50 175.50 175.50 879.6K
13:40 175.50 175.50 175.50 175.50 364.8K
13:45 175.50 175.60 175.50 175.60 299.1K
13:50 175.60 175.60 175.50 175.50 351.4K
13:55 175.50 175.60 175.50 175.60 371.8K
14:00 175.60 175.60 175.60 175.60 552.8K
14:05 175.60 175.70 175.60 175.70 538.2K
14:10 175.70 175.80 175.70 175.80 1,914.8K
14:15 175.80 175.80 175.70 175.70 482.4K
14:20 175.70 175.80 175.70 175.80 386.5K
14:25 175.80 175.80 175.80 175.80 298.8K
14:30 175.80 175.80 175.70 175.70 406.3K
14:35 175.70 175.70 175.70 175.70 387.5K
14:40 175.70 175.70 175.60 175.70 269.6K
14:45 175.60 175.60 175.60 175.60 258.5K
14:50 175.60 175.60 175.60 175.60 343.3K
14:55 175.60 175.60 175.50 175.50 315.9K
15:00 175.50 175.50 175.50 175.50 492.2K
15:05 175.50 175.50 175.50 175.50 377.0K
15:10 175.50 175.50 175.50 175.50 257.3K
15:15 175.50 175.50 175.40 175.50 359.9K
15:20 175.50 175.60 175.50 175.50 292.5K
15:25 175.50 175.60 175.50 175.60 453.6K
15:30 175.60 175.70 175.60 175.70 1,124.5K
15:35 175.70 175.70 175.70 175.70 751.2K
15:40 175.70 175.80 175.70 175.80 494.8K
15:45 175.80 175.90 175.70 175.90 1,989.4K
15:50 175.90 175.90 175.90 175.90 1,046.0K
15:55 175.90 176.00 175.90 175.90 600.3K
16:00 175.90 176.00 175.90 175.90 528.8K
16:05 175.90 175.90 175.80 175.80 897.0K
16:10 175.90 175.90 175.80 175.90 460.0K
16:15 175.80 175.90 175.80 175.90 597.6K
16:20 175.90 175.90 175.90 175.90 624.5K
16:25 175.90 175.90 175.90 175.90 455.3K
16:30 175.90 175.90 175.90 175.90 709.1K
16:35 175.90 175.90 175.90 175.90 1,045.3K
16:40 175.90 176.00 175.90 176.00 942.1K
16:45 176.00 176.00 176.00 176.00 573.7K
16:50 176.00 176.00 176.00 176.00 1,195.0K
16:55 176.00 176.00 176.00 176.00 862.7K
17:00 176.00 176.00 176.00 176.00 787.8K
17:05 176.00 176.00 176.00 176.00 1,581.1K
17:10 176.00 176.10 176.00 176.00 928.0K
17:15 176.10 176.10 176.00 176.10 1,438.0K
17:20 176.00 176.00 176.00 176.00 1,104.1K
17:25 176.10 176.10 176.10 176.10 3,221.0K
17:35 176.20 176.20 176.20 176.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし