IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ スペイン →
187.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 175.40 175.50 175.30 175.50 4,838.4K
09:05 175.50 175.60 175.50 175.50 1,399.6K
09:10 175.50 175.60 175.40 175.40 1,412.0K
09:15 175.40 175.50 175.40 175.50 1,132.8K
09:20 175.50 175.50 175.40 175.40 982.8K
09:25 175.40 175.40 175.40 175.40 676.1K
09:30 175.40 175.50 175.40 175.40 1,176.7K
09:35 175.40 175.40 175.30 175.40 577.9K
09:40 175.30 175.40 175.30 175.30 744.9K
09:45 175.30 175.30 175.30 175.30 935.3K
09:50 175.40 175.40 175.30 175.30 753.8K
09:55 175.30 175.30 175.30 175.30 579.0K
10:00 175.30 175.30 175.20 175.20 984.7K
10:05 175.20 175.20 175.10 175.20 704.2K
10:10 175.10 175.10 175.00 175.00 1,049.4K
10:15 175.00 175.00 175.00 175.00 481.2K
10:20 175.00 175.10 175.00 175.10 464.9K
10:25 175.10 175.20 175.10 175.20 617.5K
10:30 175.20 175.20 175.10 175.20 767.1K
10:35 175.20 175.30 175.20 175.30 473.6K
10:40 175.30 175.30 175.20 175.30 280.4K
10:45 175.30 175.40 175.30 175.30 415.0K
10:50 175.40 175.40 175.30 175.40 687.6K
10:55 175.30 175.40 175.30 175.40 872.9K
11:00 175.40 175.40 175.30 175.30 661.6K
11:05 175.30 175.30 175.30 175.30 416.6K
11:10 175.30 175.40 175.30 175.30 611.1K
11:15 175.30 175.40 175.30 175.40 343.5K
11:20 175.40 175.40 175.30 175.40 540.0K
11:25 175.40 175.40 175.30 175.30 485.6K
11:30 175.30 175.30 175.30 175.30 718.4K
11:35 175.30 175.40 175.30 175.40 416.2K
11:40 175.30 175.40 175.30 175.30 307.5K
11:45 175.30 175.30 175.20 175.20 506.3K
11:50 175.20 175.20 175.20 175.20 436.9K
11:55 175.20 175.30 175.20 175.30 573.3K
12:00 175.30 175.30 175.30 175.30 420.8K
12:05 175.30 175.40 175.30 175.40 365.1K
12:10 175.40 175.50 175.40 175.50 647.4K
12:15 175.50 175.50 175.40 175.40 441.9K
12:20 175.40 175.50 175.40 175.40 839.5K
12:25 175.40 175.40 175.40 175.40 413.0K
12:30 175.40 175.40 175.40 175.40 289.6K
12:35 175.40 175.50 175.40 175.40 256.1K
12:40 175.50 175.50 175.40 175.40 308.2K
12:45 175.40 175.40 175.40 175.40 324.3K
12:50 175.40 175.40 175.40 175.40 286.7K
12:55 175.40 175.40 175.40 175.40 306.8K
13:00 175.40 175.40 175.40 175.40 308.4K
13:05 175.40 175.40 175.30 175.30 391.5K
13:10 175.30 175.30 175.30 175.30 315.4K
13:15 175.30 175.30 175.30 175.30 424.3K
13:20 175.30 175.40 175.30 175.40 295.8K
13:25 175.40 175.40 175.30 175.30 315.7K
13:30 175.30 175.30 175.30 175.30 409.2K
13:35 175.30 175.30 175.20 175.20 537.2K
13:40 175.20 175.20 175.20 175.20 367.5K
13:45 175.20 175.20 175.10 175.20 323.8K
13:50 175.20 175.20 175.20 175.20 213.8K
13:55 175.20 175.20 175.20 175.20 278.2K
14:00 175.20 175.30 175.20 175.30 146.1K
14:05 175.20 175.30 175.20 175.20 286.7K
14:10 175.20 175.20 175.10 175.10 337.1K
14:15 175.20 175.20 175.20 175.20 187.4K
14:20 175.20 175.20 175.10 175.10 804.5K
14:25 175.10 175.10 175.00 175.00 739.3K
14:30 175.00 175.10 175.00 175.10 448.5K
14:35 175.10 175.10 175.00 175.00 420.3K
14:40 175.10 175.10 175.00 175.00 729.3K
14:45 175.10 175.10 175.00 175.10 287.3K
14:50 175.10 175.10 175.10 175.10 339.2K
14:55 175.10 175.10 175.10 175.10 304.0K
15:00 175.10 175.10 175.10 175.10 318.4K
15:05 175.20 175.20 175.10 175.10 442.3K
15:10 175.10 175.10 175.10 175.10 288.9K
15:15 175.10 175.20 175.10 175.20 465.0K
15:20 175.20 175.20 175.20 175.20 295.8K
15:25 175.20 175.20 175.10 175.20 503.4K
15:30 175.20 175.20 175.20 175.20 786.1K
15:35 175.20 175.20 175.20 175.20 489.0K
15:40 175.20 175.20 175.20 175.20 502.3K
15:45 175.20 175.30 175.20 175.30 1,204.2K
15:50 175.40 175.40 175.30 175.30 687.9K
15:55 175.30 175.30 175.30 175.30 437.8K
16:00 175.30 175.30 175.20 175.30 792.0K
16:05 175.30 175.30 175.20 175.20 718.4K
16:10 175.20 175.30 175.20 175.30 586.4K
16:15 175.30 175.30 175.30 175.30 531.7K
16:20 175.20 175.20 175.20 175.20 461.4K
16:25 175.20 175.30 175.20 175.30 436.5K
16:30 175.20 175.20 175.20 175.20 601.6K
16:35 175.20 175.30 175.20 175.20 832.7K
16:40 175.20 175.20 175.20 175.20 644.7K
16:45 175.20 175.20 175.20 175.20 741.3K
16:50 175.20 175.20 175.20 175.20 317.0K
16:55 175.20 175.20 175.20 175.20 350.2K
17:00 175.20 175.20 175.20 175.20 523.5K
17:05 175.20 175.30 175.20 175.30 530.9K
17:10 175.30 175.30 175.20 175.20 1,148.1K
17:15 175.20 175.20 175.20 175.20 892.8K
17:20 175.20 175.20 175.10 175.20 822.3K
17:25 175.20 175.30 175.20 175.30 982.0K
17:35 175.20 175.20 175.20 175.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし