IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ スペイン →
187.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 175.50 175.50 175.30 175.40 3,546.0K
09:05 175.40 175.40 175.30 175.30 970.4K
09:10 175.30 175.30 175.20 175.20 1,057.0K
09:15 175.20 175.20 175.20 175.20 627.2K
09:20 175.20 175.20 175.10 175.10 836.5K
09:25 175.10 175.10 175.10 175.10 1,022.8K
09:30 175.10 175.10 175.10 175.10 1,347.5K
09:35 175.10 175.20 175.10 175.20 691.8K
09:40 175.10 175.20 175.10 175.10 488.7K
09:45 175.20 175.20 175.20 175.20 512.5K
09:50 175.10 175.10 175.10 175.10 350.3K
09:55 175.10 175.10 175.10 175.10 413.6K
10:00 175.20 175.20 175.00 175.00 1,062.3K
10:05 175.00 175.00 174.90 175.00 712.9K
10:10 175.00 175.00 174.90 175.00 517.9K
10:15 175.00 175.00 175.00 175.00 319.5K
10:20 174.90 174.90 174.90 174.90 492.8K
10:25 174.90 174.90 174.90 174.90 453.4K
10:30 174.90 175.00 174.90 174.90 432.9K
10:35 174.90 174.90 174.80 174.80 376.8K
10:40 174.90 174.90 174.80 174.80 355.9K
10:45 174.80 174.80 174.80 174.80 437.6K
10:50 174.80 174.80 174.80 174.80 1,143.2K
10:55 174.80 174.80 174.70 174.70 354.7K
11:00 174.70 174.70 174.70 174.70 399.5K
11:05 174.70 174.70 174.70 174.70 419.8K
11:10 174.70 174.70 174.70 174.70 617.7K
11:15 174.70 174.80 174.70 174.70 455.5K
11:20 174.70 174.70 174.70 174.70 325.5K
11:25 174.70 174.70 174.70 174.70 389.0K
11:30 174.70 174.70 174.70 174.70 365.1K
11:35 174.70 174.70 174.60 174.60 569.1K
11:40 174.60 174.60 174.60 174.60 462.5K
11:45 174.60 174.60 174.60 174.60 223.5K
11:50 174.60 174.60 174.60 174.60 389.3K
11:55 174.60 174.60 174.60 174.60 265.5K
12:00 174.60 174.70 174.60 174.60 291.9K
12:05 174.60 174.70 174.60 174.70 222.0K
12:10 174.70 174.80 174.70 174.80 445.0K
12:15 174.80 174.80 174.80 174.80 410.7K
12:20 174.80 174.80 174.80 174.80 244.0K
12:25 174.80 174.80 174.80 174.80 238.2K
12:30 174.80 174.80 174.80 174.80 233.7K
12:35 174.80 174.80 174.80 174.80 367.5K
12:40 174.80 174.80 174.80 174.80 516.2K
12:45 174.80 174.90 174.80 174.90 385.4K
12:50 174.90 174.90 174.90 174.90 354.9K
12:55 174.90 174.90 174.90 174.90 377.8K
13:00 174.90 174.90 174.90 174.90 298.0K
13:05 174.90 174.90 174.90 174.90 233.7K
13:10 174.90 174.90 174.90 174.90 310.8K
13:15 174.90 174.90 174.90 174.90 228.6K
13:20 174.90 174.90 174.90 174.90 183.8K
13:25 174.90 174.90 174.90 174.90 452.1K
13:30 174.90 174.90 174.90 174.90 420.5K
13:35 174.90 175.00 174.90 174.90 256.0K
13:40 175.00 175.00 175.00 175.00 224.7K
13:45 175.00 175.00 175.00 175.00 335.5K
13:50 175.00 175.00 175.00 175.00 396.4K
13:55 175.00 175.00 175.00 175.00 359.8K
14:00 175.00 175.00 174.90 174.90 368.4K
14:05 174.90 174.90 174.90 174.90 297.3K
14:10 174.90 175.00 174.90 175.00 670.0K
14:15 174.90 174.90 174.90 174.90 245.4K
14:20 174.90 175.00 174.90 175.00 314.1K
14:25 175.00 175.00 175.00 175.00 314.5K
14:30 175.00 175.00 175.00 175.00 121.3K
14:35 175.00 175.00 175.00 175.00 285.5K
14:40 175.00 175.00 175.00 175.00 264.3K
14:45 175.00 175.00 175.00 175.00 234.8K
14:50 175.00 175.00 174.90 175.00 241.8K
14:55 175.00 175.00 174.90 174.90 285.8K
15:00 174.90 174.90 174.90 174.90 355.5K
15:05 174.90 175.00 174.90 175.00 163.7K
15:10 175.00 175.00 175.00 175.00 242.3K
15:15 175.00 175.00 174.90 174.90 201.7K
15:20 175.00 175.00 174.90 174.90 310.4K
15:25 174.90 174.90 174.90 174.90 384.1K
15:30 175.00 175.00 175.00 175.00 804.4K
15:35 175.00 175.00 174.90 174.90 525.8K
15:40 175.00 175.00 174.90 175.00 302.6K
15:45 175.00 175.00 174.90 175.00 520.8K
15:50 175.00 175.00 174.90 175.00 802.2K
15:55 175.00 175.00 175.00 175.00 937.1K
16:00 175.00 175.00 175.00 175.00 649.6K
16:05 175.00 175.10 175.00 175.00 531.3K
16:10 175.10 175.10 175.00 175.00 344.9K
16:15 175.00 175.10 175.00 175.00 628.6K
16:20 175.10 175.10 175.00 175.00 421.0K
16:25 175.00 175.10 175.00 175.10 582.0K
16:30 175.10 175.10 175.10 175.10 830.5K
16:35 175.10 175.20 175.10 175.20 889.3K
16:40 175.20 175.20 175.20 175.20 718.6K
16:45 175.20 175.30 175.20 175.30 1,233.8K
16:50 175.30 175.30 175.30 175.30 645.7K
16:55 175.30 175.30 175.30 175.30 694.1K
17:00 175.30 175.30 175.20 175.30 868.3K
17:05 175.30 175.30 175.30 175.30 778.0K
17:10 175.30 175.30 175.20 175.20 982.9K
17:15 175.20 175.30 175.20 175.20 840.8K
17:20 175.20 175.20 175.20 175.20 1,125.5K
17:25 175.20 175.30 175.20 175.20 1,534.8K
17:35 175.20 175.20 175.20 175.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし