IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ スペイン →
187.90
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 175.50 175.50 175.20 175.20 4,087.3K
09:05 175.20 175.20 175.00 175.00 1,595.3K
09:10 175.00 175.00 174.90 175.00 1,426.9K
09:15 175.00 175.10 175.00 175.10 916.0K
09:20 175.10 175.10 175.10 175.10 791.1K
09:25 175.10 175.20 175.10 175.10 1,071.7K
09:30 175.10 175.10 175.00 175.00 1,334.9K
09:35 175.00 175.00 174.90 174.90 878.0K
09:40 174.90 175.00 174.90 175.00 685.7K
09:45 175.00 175.00 175.00 175.00 480.3K
09:50 175.00 175.00 174.90 174.90 382.8K
09:55 174.90 175.00 174.90 175.00 403.6K
10:00 175.00 175.00 174.90 174.90 1,000.7K
10:05 174.80 174.90 174.80 174.80 693.8K
10:10 174.80 174.80 174.80 174.80 538.4K
10:15 174.80 174.80 174.80 174.80 481.8K
10:20 174.80 174.80 174.70 174.80 445.2K
10:25 174.70 174.70 174.70 174.70 1,072.8K
10:30 174.60 174.70 174.60 174.70 987.7K
10:35 174.70 174.70 174.60 174.60 538.6K
10:40 174.60 174.70 174.60 174.70 333.3K
10:45 174.70 174.70 174.70 174.70 414.3K
10:50 174.70 174.70 174.60 174.60 440.4K
10:55 174.60 174.60 174.50 174.50 346.3K
11:00 174.50 174.50 174.40 174.40 788.8K
11:05 174.40 174.50 174.40 174.50 1,036.1K
11:10 174.50 174.60 174.50 174.50 545.5K
11:15 174.50 174.50 174.50 174.50 356.0K
11:20 174.50 174.60 174.50 174.60 441.7K
11:25 174.60 174.60 174.50 174.60 253.4K
11:30 174.60 174.60 174.60 174.60 395.9K
11:35 174.60 174.60 174.50 174.50 501.6K
11:40 174.50 174.50 174.50 174.50 655.6K
11:45 174.50 174.50 174.40 174.40 595.6K
11:50 174.40 174.40 174.40 174.40 600.4K
11:55 174.40 174.40 174.30 174.40 519.4K
12:00 174.40 174.40 174.30 174.30 415.0K
12:05 174.30 174.30 174.30 174.30 469.4K
12:10 174.30 174.30 174.20 174.20 787.4K
12:15 174.20 174.20 174.20 174.20 674.7K
12:20 174.20 174.30 174.20 174.30 720.0K
12:25 174.30 174.30 174.30 174.30 371.9K
12:30 174.30 174.30 174.30 174.30 341.4K
12:35 174.30 174.30 174.20 174.20 505.1K
12:40 174.20 174.30 174.20 174.20 498.1K
12:45 174.20 174.20 174.20 174.20 386.9K
12:50 174.10 174.10 174.10 174.10 552.7K
12:55 174.10 174.20 174.10 174.10 436.2K
13:00 174.10 174.10 174.00 174.00 890.7K
13:05 174.10 174.10 174.00 174.00 711.3K
13:10 174.00 174.10 174.00 174.10 617.2K
13:15 174.10 174.10 174.00 174.10 533.1K
13:20 174.10 174.10 174.10 174.10 265.8K
13:25 174.10 174.10 174.10 174.10 300.4K
13:30 174.20 174.20 174.20 174.20 267.8K
13:35 174.20 174.20 174.10 174.10 331.0K
13:40 174.10 174.20 174.10 174.10 586.9K
13:45 174.10 174.10 174.10 174.10 219.5K
13:50 174.10 174.20 174.10 174.20 283.9K
13:55 174.30 174.30 174.30 174.30 393.6K
14:00 174.30 174.30 174.20 174.20 353.5K
14:05 174.30 174.30 174.30 174.30 335.4K
14:10 174.20 174.30 174.20 174.30 416.0K
14:15 174.30 174.30 174.20 174.20 372.0K
14:20 174.20 174.20 174.10 174.20 328.5K
14:25 174.20 174.20 174.10 174.10 313.1K
14:30 174.10 174.10 174.10 174.10 389.1K
14:35 174.10 174.10 174.10 174.10 432.4K
14:40 174.10 174.10 174.10 174.10 318.8K
14:45 174.10 174.20 174.10 174.10 256.3K
14:50 174.10 174.20 174.10 174.20 231.9K
14:55 174.20 174.20 174.20 174.20 362.0K
15:00 174.20 174.20 174.20 174.20 208.4K
15:05 174.10 174.20 174.10 174.20 407.3K
15:10 174.20 174.20 174.20 174.20 243.7K
15:15 174.30 174.30 174.30 174.30 370.7K
15:20 174.30 174.30 174.30 174.30 402.4K
15:25 174.30 174.30 174.20 174.20 505.8K
15:30 174.20 174.20 174.10 174.10 1,321.5K
15:35 174.10 174.10 174.00 174.10 644.8K
15:40 174.10 174.10 174.10 174.10 524.0K
15:45 174.10 174.20 174.10 174.20 669.4K
15:50 174.20 174.30 174.20 174.30 831.3K
15:55 174.20 174.30 174.20 174.20 551.6K
16:00 174.20 174.20 174.20 174.20 974.5K
16:05 174.20 174.20 174.20 174.20 900.7K
16:10 174.20 174.20 174.20 174.20 630.2K
16:15 174.20 174.30 174.20 174.20 787.1K
16:20 174.20 174.30 174.20 174.20 555.7K
16:25 174.20 174.20 174.00 174.00 1,308.8K
16:30 174.00 174.00 173.90 173.90 925.8K
16:35 174.00 174.00 174.00 174.00 569.5K
16:40 174.00 174.10 174.00 174.10 476.9K
16:45 174.10 174.10 174.00 174.00 663.2K
16:50 174.00 174.10 174.00 174.00 496.4K
16:55 174.00 174.10 174.00 174.00 419.8K
17:00 174.00 174.00 173.90 174.00 816.1K
17:05 174.00 174.00 173.90 173.90 590.0K
17:10 173.90 173.90 173.90 173.90 727.2K
17:15 173.90 173.90 173.90 173.90 755.2K
17:20 173.90 173.90 173.90 173.90 1,306.6K
17:25 173.90 173.90 173.90 173.90 1,585.8K
17:35 173.90 173.90 173.90 173.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし