IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ スペイン →
187.90
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 173.60 173.70 173.50 173.50 12,027.8K
09:05 173.50 173.70 173.50 173.70 2,570.1K
09:10 173.80 173.80 173.80 173.80 1,503.3K
09:15 173.60 173.80 173.60 173.80 1,815.8K
09:20 173.80 173.90 173.80 173.90 1,659.2K
09:25 173.80 174.00 173.80 174.00 1,099.3K
09:30 174.00 174.10 174.00 174.00 1,472.4K
09:35 174.00 174.00 173.90 174.00 823.4K
09:40 174.00 174.20 174.00 174.20 704.0K
09:45 174.20 174.20 174.10 174.10 629.4K
09:50 174.10 174.20 174.10 174.20 580.1K
09:55 174.20 174.30 174.20 174.30 724.6K
10:00 174.30 174.40 174.30 174.30 776.6K
10:05 174.30 174.30 174.20 174.30 629.5K
10:10 174.30 174.30 174.30 174.30 479.7K
10:15 174.30 174.30 174.10 174.20 569.0K
10:20 174.20 174.30 174.20 174.30 470.0K
10:25 174.30 174.30 174.20 174.20 623.7K
10:30 174.30 174.30 174.30 174.30 867.1K
10:35 174.30 174.40 174.30 174.30 529.9K
10:40 174.40 174.40 174.30 174.30 546.6K
10:45 174.30 174.40 174.30 174.40 426.2K
10:50 174.40 174.40 174.30 174.30 748.2K
10:55 174.40 174.40 174.30 174.30 471.5K
11:00 174.30 174.30 174.30 174.30 420.3K
11:05 174.30 174.30 174.20 174.30 485.6K
11:10 174.20 174.30 174.20 174.30 286.4K
11:15 174.20 174.20 174.10 174.20 1,688.2K
11:20 174.20 174.20 174.20 174.20 423.8K
11:25 174.20 174.20 174.10 174.10 483.3K
11:30 174.10 174.10 174.10 174.10 534.8K
11:35 174.10 174.10 174.00 174.00 299.3K
11:40 174.00 174.10 174.00 174.00 402.7K
11:45 174.00 174.10 174.00 174.00 247.3K
11:50 174.00 174.10 174.00 174.10 301.5K
11:55 174.10 174.10 174.10 174.10 251.4K
12:00 174.00 174.00 173.90 174.00 925.2K
12:05 174.00 174.10 174.00 174.10 459.2K
12:10 174.10 174.20 174.00 174.10 939.5K
12:15 174.10 174.10 174.00 174.00 387.0K
12:20 174.00 174.10 174.00 174.00 294.4K
12:25 174.00 174.10 174.00 174.10 346.7K
12:30 174.10 174.10 174.10 174.10 296.1K
12:35 174.10 174.10 174.10 174.10 201.4K
12:40 174.10 174.10 174.10 174.10 242.8K
12:45 174.10 174.10 174.10 174.10 243.7K
12:50 174.10 174.20 174.10 174.20 221.3K
12:55 174.20 174.20 174.00 174.00 471.3K
13:00 174.00 174.10 174.00 174.10 427.1K
13:05 174.10 174.10 174.10 174.10 518.4K
13:10 174.10 174.10 174.00 174.10 425.1K
13:15 174.10 174.10 174.00 174.00 629.2K
13:20 174.00 174.00 174.00 174.00 488.3K
13:25 174.00 174.00 173.90 173.90 292.2K
13:30 173.90 173.90 173.90 173.90 285.7K
13:35 173.90 173.90 173.80 173.80 609.7K
13:40 173.80 173.80 173.80 173.80 644.0K
13:45 173.80 173.80 173.50 173.60 2,180.2K
13:50 173.60 173.70 173.60 173.70 554.8K
13:55 173.70 173.80 173.70 173.80 305.9K
14:00 173.80 173.90 173.80 173.90 528.4K
14:05 173.90 173.90 173.80 173.80 396.1K
14:10 173.80 173.90 173.80 173.90 312.0K
14:15 173.90 173.90 173.80 173.80 285.5K
14:20 173.90 173.90 173.90 173.90 279.8K
14:25 173.90 173.90 173.90 173.90 224.9K
14:30 173.90 173.90 173.90 173.90 352.0K
14:35 173.90 173.90 173.90 173.90 270.6K
14:40 173.90 174.00 173.90 174.00 131.2K
14:45 174.00 174.00 174.00 174.00 344.1K
14:50 174.00 174.00 174.00 174.00 300.0K
14:55 174.00 174.00 174.00 174.00 263.5K
15:00 174.00 174.00 174.00 174.00 354.2K
15:05 174.00 174.00 173.90 173.90 782.1K
15:10 173.80 173.90 173.80 173.90 374.8K
15:15 173.80 173.90 173.80 173.90 368.9K
15:20 173.90 173.90 173.90 173.90 288.0K
15:25 173.90 173.90 173.90 173.90 402.8K
15:30 174.00 174.00 174.00 174.00 993.2K
15:35 174.00 174.10 174.00 174.10 464.5K
15:40 174.10 174.20 174.10 174.10 612.4K
15:45 174.20 174.20 174.10 174.10 539.4K
15:50 174.10 174.20 174.10 174.10 461.9K
15:55 174.20 174.20 174.20 174.20 482.8K
16:00 174.30 174.30 174.30 174.30 1,028.0K
16:05 174.30 174.40 174.30 174.30 1,028.0K
16:10 174.30 174.40 174.30 174.40 388.5K
16:15 174.40 174.40 174.40 174.40 550.1K
16:20 174.40 174.40 174.40 174.40 465.6K
16:25 174.40 174.40 174.30 174.30 473.2K
16:30 174.40 174.40 174.30 174.30 498.3K
16:35 174.30 174.30 174.20 174.20 613.1K
16:40 174.20 174.20 174.20 174.20 654.5K
16:45 174.20 174.20 174.10 174.10 448.6K
16:50 174.20 174.20 174.20 174.20 366.9K
16:55 174.20 174.20 174.10 174.10 460.9K
17:00 174.10 174.20 174.10 174.20 478.9K
17:05 174.20 174.20 174.10 174.10 758.4K
17:10 174.20 174.30 174.20 174.20 883.3K
17:15 174.30 174.30 174.20 174.30 1,129.3K
17:20 174.30 174.30 174.20 174.20 820.8K
17:25 174.20 174.20 174.20 174.20 882.6K
17:35 174.10 174.10 174.10 174.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし