44,739.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 32,854.60 | 33,092.20 | 32,841.30 | 33,039.70 | 47.6M |
| 2024-12-30 | 32,707.50 | 33,055.10 | 32,685.90 | 32,873.90 | 85.9M |
| 2024-12-27 | 32,635.00 | 32,859.00 | 32,546.30 | 32,859.00 | 78.8M |
| 2024-12-25 | 32,683.40 | 32,728.30 | 32,615.70 | 32,694.60 | 30.5M |
| 2024-12-24 | 32,683.40 | 32,728.30 | 32,615.70 | 32,694.60 | 30.5M |
| 2024-12-23 | 32,661.90 | 32,697.40 | 32,481.40 | 32,585.70 | 74.8M |
| 2024-12-20 | 32,409.00 | 32,738.40 | 32,229.00 | 32,675.80 | 246.5M |
| 2024-12-19 | 32,549.50 | 32,716.00 | 32,488.80 | 32,597.90 | 138.5M |
| 2024-12-18 | 33,052.30 | 33,252.30 | 32,936.10 | 33,104.80 | 101.9M |
| 2024-12-17 | 33,374.90 | 33,448.70 | 33,020.00 | 33,020.00 | 138.7M |
| 2024-12-16 | 33,391.60 | 33,563.50 | 33,356.40 | 33,519.10 | 104.6M |
| 2024-12-13 | 33,489.00 | 33,743.80 | 33,421.50 | 33,443.80 | 95.0M |
| 2024-12-12 | 33,516.70 | 33,634.00 | 33,413.40 | 33,478.90 | 122.2M |
| 2024-12-11 | 33,991.40 | 34,003.70 | 33,499.00 | 33,548.40 | 106.1M |
| 2024-12-10 | 34,096.30 | 34,210.30 | 34,049.90 | 34,049.90 | 92.5M |
| 2024-12-09 | 34,403.30 | 34,469.70 | 34,141.80 | 34,176.00 | 88.3M |
| 2024-12-06 | 34,446.10 | 34,580.30 | 34,311.20 | 34,348.20 | 83.9M |
| 2024-12-05 | 33,970.30 | 34,509.80 | 33,970.10 | 34,481.10 | 143.8M |
| 2024-12-04 | 33,831.40 | 34,074.90 | 33,830.90 | 33,948.80 | 99.6M |
| 2024-12-03 | 33,410.50 | 33,828.20 | 33,410.50 | 33,783.80 | 98.4M |
| 2024-12-02 | 32,952.40 | 33,531.80 | 32,946.60 | 33,390.40 | 92.4M |
| 2024-11-29 | 32,901.10 | 33,167.70 | 32,809.00 | 33,122.90 | 109.1M |
| 2024-11-28 | 33,048.60 | 33,165.90 | 33,006.00 | 33,034.70 | 79.7M |
| 2024-11-27 | 32,980.70 | 33,006.20 | 32,668.00 | 32,933.60 | 109.2M |
| 2024-11-26 | 33,042.90 | 33,165.00 | 32,915.50 | 33,037.50 | 106.1M |
| 2024-11-25 | 33,363.90 | 33,463.20 | 33,213.10 | 33,304.40 | 251.7M |
| 2024-11-22 | 33,082.30 | 33,197.20 | 32,761.60 | 33,147.70 | 158.6M |
| 2024-11-21 | 32,961.90 | 33,072.30 | 32,737.10 | 33,015.30 | 100.8M |
| 2024-11-20 | 33,105.20 | 33,325.10 | 32,835.90 | 32,952.30 | 105.3M |
| 2024-11-19 | 33,188.40 | 33,201.10 | 32,492.90 | 32,949.00 | 136.0M |
| 2024-11-18 | 33,096.20 | 33,193.00 | 32,957.10 | 33,193.00 | 94.9M |
| 2024-11-15 | 32,635.80 | 33,163.90 | 32,616.50 | 33,082.20 | 125.5M |
| 2024-11-14 | 32,421.70 | 32,798.80 | 32,323.60 | 32,765.00 | 103.8M |
| 2024-11-13 | 32,301.40 | 32,532.30 | 32,113.10 | 32,346.60 | 107.4M |
| 2024-11-12 | 32,626.10 | 32,839.80 | 32,351.80 | 32,362.10 | 119.0M |
| 2024-11-11 | 33,105.50 | 33,172.80 | 32,960.40 | 32,972.70 | 98.4M |
| 2024-11-08 | 32,843.00 | 33,028.60 | 32,738.80 | 32,841.20 | 162.9M |
| 2024-11-07 | 32,800.50 | 33,044.20 | 32,730.40 | 32,893.90 | 162.9M |
| 2024-11-06 | 33,488.80 | 33,532.10 | 32,584.20 | 32,681.10 | 215.4M |
| 2024-11-05 | 33,476.20 | 33,669.30 | 33,448.40 | 33,645.90 | 106.6M |
| 2024-11-04 | 33,561.60 | 33,757.10 | 33,510.10 | 33,510.10 | 118.5M |
| 2024-11-01 | 33,127.90 | 33,636.20 | 33,124.20 | 33,613.30 | 116.1M |
| 2024-10-31 | 33,038.20 | 33,256.70 | 32,967.50 | 33,129.80 | 152.9M |
| 2024-10-30 | 33,322.40 | 33,339.40 | 32,998.10 | 33,227.40 | 125.8M |
| 2024-10-29 | 33,849.40 | 33,859.30 | 33,361.10 | 33,386.00 | 131.0M |
| 2024-10-28 | 33,580.00 | 33,734.80 | 33,447.90 | 33,693.50 | 90.1M |
| 2024-10-25 | 33,488.40 | 33,597.30 | 33,348.70 | 33,434.60 | 86.8M |
| 2024-10-24 | 33,568.50 | 33,754.20 | 33,510.30 | 33,511.90 | 86.0M |
| 2024-10-23 | 33,496.90 | 33,645.60 | 33,422.20 | 33,583.70 | 85.4M |
| 2024-10-22 | 33,501.20 | 33,513.10 | 33,066.00 | 33,491.90 | 94.8M |
| 2024-10-21 | 33,647.90 | 33,773.10 | 33,474.40 | 33,515.70 | 84.3M |
| 2024-10-18 | 33,602.80 | 33,781.10 | 33,460.40 | 33,753.50 | 135.9M |
| 2024-10-17 | 33,963.30 | 34,072.60 | 33,695.10 | 33,695.10 | 95.9M |
| 2024-10-16 | 33,700.70 | 34,033.40 | 33,675.30 | 33,955.90 | 106.3M |
| 2024-10-15 | 33,638.00 | 33,858.40 | 33,580.50 | 33,767.70 | 114.0M |
| 2024-10-14 | 33,156.80 | 33,543.30 | 33,150.40 | 33,543.30 | 76.1M |
| 2024-10-11 | 32,967.90 | 33,199.00 | 32,937.20 | 33,172.90 | 73.6M |
| 2024-10-10 | 33,205.20 | 33,313.20 | 32,801.90 | 32,993.70 | 93.7M |
| 2024-10-09 | 33,200.60 | 33,245.10 | 33,032.70 | 33,233.60 | 70.8M |
| 2024-10-08 | 32,940.30 | 33,214.50 | 32,850.00 | 33,214.50 | 90.6M |
| 2024-10-07 | 33,063.30 | 33,270.90 | 32,915.80 | 33,091.20 | 111.4M |
| 2024-10-04 | 32,802.30 | 32,952.60 | 32,743.50 | 32,926.30 | 131.4M |
| 2024-10-03 | 32,735.90 | 32,940.90 | 32,657.10 | 32,810.10 | 112.5M |
| 2024-10-02 | 32,918.80 | 32,972.50 | 32,675.70 | 32,786.80 | 133.9M |
| 2024-10-01 | 33,583.60 | 33,599.60 | 32,832.10 | 32,966.80 | 177.9M |
| 2024-09-30 | 33,688.30 | 33,809.10 | 33,538.60 | 33,542.40 | 128.5M |
| 2024-09-27 | 33,700.60 | 33,901.80 | 33,699.60 | 33,798.40 | 129.7M |
| 2024-09-26 | 33,527.90 | 33,801.20 | 33,526.80 | 33,737.30 | 125.0M |
| 2024-09-25 | 33,241.10 | 33,465.70 | 33,209.90 | 33,284.10 | 81.8M |
| 2024-09-24 | 33,448.90 | 33,494.10 | 33,190.70 | 33,409.50 | 87.0M |
| 2024-09-23 | 33,195.00 | 33,407.50 | 33,081.90 | 33,299.10 | 97.7M |
| 2024-09-20 | 33,168.50 | 33,380.30 | 33,157.90 | 33,173.20 | 307.5M |
| 2024-09-19 | 33,303.90 | 33,328.00 | 33,051.00 | 33,243.10 | 129.9M |
| 2024-09-18 | 33,020.40 | 33,079.60 | 32,922.00 | 32,979.40 | 96.3M |
| 2024-09-17 | 32,802.20 | 33,174.70 | 32,798.80 | 33,032.40 | 124.0M |
| 2024-09-16 | 32,509.60 | 32,719.30 | 32,486.40 | 32,686.90 | 0.0M |
| 2024-09-13 | 32,259.40 | 32,653.40 | 32,229.50 | 32,571.60 | 109.3M |
| 2024-09-12 | 32,168.30 | 32,305.60 | 31,997.80 | 32,176.70 | 101.2M |
| 2024-09-11 | 31,750.00 | 31,992.10 | 31,672.70 | 31,834.20 | 97.8M |
| 2024-09-10 | 31,792.70 | 32,088.40 | 31,546.60 | 31,621.50 | 95.9M |
| 2024-09-09 | 31,671.10 | 31,876.80 | 31,649.80 | 31,814.40 | 76.6M |
| 2024-09-06 | 31,717.20 | 31,975.40 | 31,488.20 | 31,532.80 | 108.7M |
| 2024-09-05 | 31,515.30 | 31,939.70 | 31,473.80 | 31,816.30 | 96.6M |
| 2024-09-04 | 31,459.30 | 31,710.10 | 31,429.40 | 31,641.30 | 110.6M |
| 2024-09-03 | 32,169.70 | 32,249.50 | 31,764.40 | 31,825.70 | 100.6M |
| 2024-09-02 | 32,153.30 | 32,229.60 | 31,990.30 | 32,153.30 | 71.1M |
| 2024-08-30 | 32,089.40 | 32,284.50 | 32,089.40 | 32,171.90 | 199.3M |
| 2024-08-29 | 31,981.40 | 32,163.10 | 31,958.80 | 32,049.70 | 77.3M |
| 2024-08-28 | 32,028.80 | 32,097.30 | 31,907.20 | 31,974.70 | 79.0M |
| 2024-08-27 | 31,805.40 | 31,963.80 | 31,790.50 | 31,960.10 | 96.0M |
| 2024-08-26 | 31,772.20 | 31,887.10 | 31,711.20 | 31,784.40 | 60.3M |
| 2024-08-23 | 31,551.70 | 31,840.10 | 31,539.40 | 31,819.90 | 76.1M |
| 2024-08-22 | 31,346.80 | 31,620.70 | 31,338.20 | 31,476.20 | 73.2M |
| 2024-08-21 | 31,263.40 | 31,394.20 | 31,222.30 | 31,359.60 | 66.7M |
| 2024-08-20 | 31,403.50 | 31,463.90 | 31,194.70 | 31,282.90 | 68.4M |
| 2024-08-19 | 30,947.20 | 31,352.40 | 30,941.80 | 31,324.50 | 76.9M |
| 2024-08-16 | 30,764.50 | 30,926.80 | 30,729.80 | 30,893.40 | 68.8M |
| 2024-08-15 | 30,432.20 | 30,722.20 | 30,314.70 | 30,712.50 | 77.1M |
| 2024-08-14 | 30,382.90 | 30,408.90 | 30,245.40 | 30,338.50 | 56.8M |
| 2024-08-13 | 30,133.80 | 30,275.50 | 30,035.60 | 30,256.00 | 67.6M |
| 2024-08-12 | 30,135.60 | 30,229.60 | 29,938.90 | 30,037.20 | 61.5M |
| 2024-08-09 | 29,908.20 | 30,154.30 | 29,826.20 | 30,015.20 | 63.2M |
| 2024-08-08 | 29,684.70 | 29,842.80 | 29,471.50 | 29,788.30 | 78.7M |
| 2024-08-07 | 29,571.10 | 29,998.60 | 29,381.20 | 29,904.00 | 126.4M |
| 2024-08-06 | 29,483.20 | 29,592.50 | 29,085.30 | 29,315.50 | 133.1M |
| 2024-08-05 | 29,310.60 | 29,509.70 | 29,057.50 | 29,408.60 | 206.6M |
| 2024-08-02 | 30,344.30 | 30,586.50 | 30,025.00 | 30,112.50 | 187.8M |
| 2024-08-01 | 31,131.50 | 31,137.10 | 30,534.60 | 30,624.10 | 135.0M |
| 2024-07-31 | 31,658.90 | 31,689.90 | 31,111.70 | 31,218.70 | 156.9M |
| 2024-07-30 | 31,404.80 | 31,673.50 | 31,384.90 | 31,606.80 | 98.2M |
| 2024-07-29 | 31,659.40 | 31,747.50 | 31,294.50 | 31,363.30 | 76.5M |
| 2024-07-26 | 31,320.10 | 31,530.00 | 31,224.80 | 31,499.00 | 86.6M |
| 2024-07-25 | 31,405.40 | 31,476.90 | 31,064.80 | 31,441.90 | 120.0M |
| 2024-07-24 | 31,512.70 | 31,723.60 | 31,466.60 | 31,623.60 | 128.8M |
| 2024-07-23 | 31,466.30 | 31,656.60 | 31,305.90 | 31,631.10 | 101.5M |
| 2024-07-22 | 31,444.60 | 31,600.30 | 31,323.50 | 31,436.70 | 118.0M |
| 2024-07-19 | 31,325.90 | 31,439.00 | 31,175.20 | 31,277.90 | 126.1M |
| 2024-07-18 | 31,433.10 | 31,654.80 | 31,381.80 | 31,447.10 | 99.7M |
| 2024-07-17 | 31,248.00 | 31,417.50 | 31,075.80 | 31,327.70 | 87.4M |
| 2024-07-16 | 31,252.80 | 31,323.40 | 31,102.40 | 31,282.80 | 86.5M |
| 2024-07-15 | 31,662.30 | 31,664.70 | 31,431.10 | 31,431.10 | 82.1M |
| 2024-07-12 | 31,571.30 | 31,774.50 | 31,531.30 | 31,734.40 | 86.4M |
| 2024-07-11 | 31,345.80 | 31,579.80 | 31,164.80 | 31,507.00 | 111.9M |
| 2024-07-10 | 30,821.80 | 31,229.50 | 30,751.80 | 31,229.50 | 109.7M |
| 2024-07-09 | 31,002.30 | 31,007.60 | 30,680.10 | 30,742.20 | 104.1M |
| 2024-07-08 | 31,032.70 | 31,330.40 | 30,966.20 | 31,088.30 | 127.0M |
| 2024-07-05 | 31,252.80 | 31,309.10 | 30,904.30 | 31,090.60 | 92.7M |
| 2024-07-04 | 31,066.20 | 31,233.10 | 31,063.70 | 31,210.70 | 89.6M |
| 2024-07-03 | 30,827.40 | 31,071.30 | 30,744.70 | 31,058.20 | 102.6M |
| 2024-07-02 | 30,844.60 | 30,854.10 | 30,441.90 | 30,653.70 | 108.7M |
| 2024-07-01 | 31,083.90 | 31,238.40 | 30,873.20 | 31,002.50 | 115.4M |
| 2024-06-28 | 30,810.80 | 30,841.60 | 30,597.00 | 30,683.30 | 119.3M |
| 2024-06-27 | 30,880.20 | 30,891.60 | 30,647.40 | 30,705.10 | 100.9M |
| 2024-06-26 | 31,245.80 | 31,292.70 | 30,774.60 | 30,899.90 | 98.1M |
| 2024-06-25 | 31,347.00 | 31,347.60 | 31,006.80 | 31,147.30 | 94.5M |
| 2024-06-24 | 30,957.60 | 31,325.80 | 30,926.60 | 31,296.40 | 98.2M |
| 2024-06-21 | 31,259.40 | 31,261.10 | 30,723.70 | 30,900.50 | 271.1M |
| 2024-06-20 | 30,999.10 | 31,275.90 | 30,926.00 | 31,259.50 | 93.1M |
| 2024-06-19 | 31,015.70 | 31,077.30 | 30,903.00 | 30,967.90 | 103.7M |
| 2024-06-18 | 30,831.00 | 31,005.30 | 30,682.40 | 30,995.70 | 104.5M |
| 2024-06-17 | 30,888.10 | 30,995.20 | 30,435.70 | 30,653.60 | 117.3M |
| 2024-06-14 | 30,943.10 | 30,984.50 | 30,430.70 | 30,745.20 | 214.0M |
| 2024-06-13 | 31,365.00 | 31,441.50 | 30,904.20 | 30,951.60 | 150.3M |
| 2024-06-12 | 31,356.20 | 31,527.10 | 31,233.20 | 31,452.70 | 138.5M |
| 2024-06-11 | 31,819.40 | 31,824.10 | 31,084.00 | 31,257.10 | 132.1M |
| 2024-06-10 | 31,814.00 | 31,814.00 | 31,570.30 | 31,765.40 | 104.8M |
| 2024-06-07 | 32,019.70 | 32,078.00 | 31,747.20 | 31,898.80 | 120.0M |
| 2024-06-06 | 31,845.80 | 32,027.30 | 31,769.00 | 32,008.20 | 108.5M |
| 2024-06-05 | 31,873.10 | 31,918.40 | 31,704.30 | 31,753.90 | 119.5M |
| 2024-06-04 | 31,845.20 | 31,876.30 | 31,371.40 | 31,567.30 | 198.3M |
| 2024-06-03 | 31,908.60 | 32,033.10 | 31,823.30 | 31,877.20 | 128.8M |
| 2024-05-31 | 31,753.50 | 31,776.50 | 31,545.50 | 31,666.80 | 714.4M |
| 2024-05-30 | 31,120.10 | 31,747.70 | 31,116.80 | 31,712.30 | 127.5M |
| 2024-05-29 | 31,436.80 | 31,495.90 | 31,143.80 | 31,171.90 | 121.7M |
| 2024-05-28 | 31,711.20 | 31,759.40 | 31,437.40 | 31,538.10 | 96.4M |
| 2024-05-27 | 31,493.50 | 31,676.60 | 31,462.30 | 31,676.60 | 69.2M |
| 2024-05-24 | 31,426.10 | 31,497.80 | 31,239.40 | 31,454.30 | 110.2M |
| 2024-05-23 | 31,697.00 | 31,773.70 | 31,541.10 | 31,636.20 | 109.1M |
| 2024-05-22 | 31,671.50 | 31,756.70 | 31,517.00 | 31,686.50 | 123.2M |
| 2024-05-21 | 31,676.90 | 31,797.30 | 31,574.10 | 31,695.50 | 123.3M |
| 2024-05-20 | 31,689.10 | 31,798.00 | 31,632.80 | 31,708.40 | 90.5M |
| 2024-05-17 | 31,466.50 | 31,709.80 | 31,440.20 | 31,667.00 | 143.7M |
| 2024-05-16 | 31,798.70 | 31,822.80 | 31,564.90 | 31,581.30 | 141.1M |
| 2024-05-15 | 31,470.90 | 31,797.50 | 31,470.90 | 31,757.50 | 159.5M |
| 2024-05-14 | 31,244.70 | 31,432.00 | 31,130.30 | 31,412.40 | 137.1M |
| 2024-05-13 | 31,036.40 | 31,168.40 | 30,950.10 | 31,168.40 | 106.3M |
| 2024-05-10 | 30,871.30 | 31,128.40 | 30,869.50 | 31,038.30 | 155.7M |
| 2024-05-09 | 31,036.60 | 31,084.10 | 30,757.30 | 30,883.40 | 212.3M |
| 2024-05-08 | 31,039.70 | 31,190.60 | 30,956.10 | 31,171.10 | 206.8M |
| 2024-05-07 | 30,663.10 | 30,994.50 | 30,626.10 | 30,969.70 | 206.4M |
| 2024-05-06 | 30,405.00 | 30,591.60 | 30,316.00 | 30,512.80 | 142.2M |
| 2024-05-03 | 30,477.70 | 30,612.90 | 30,241.90 | 30,337.50 | 204.8M |
| 2024-05-02 | 30,295.90 | 30,479.40 | 30,272.10 | 30,345.10 | 254.7M |
| 2024-04-30 | 30,865.20 | 30,953.20 | 30,254.10 | 30,296.00 | 314.6M |
| 2024-04-29 | 31,208.90 | 31,339.70 | 30,863.90 | 30,983.90 | 201.5M |
| 2024-04-26 | 30,709.50 | 31,043.50 | 30,677.60 | 31,004.30 | 188.6M |
| 2024-04-25 | 30,709.00 | 30,838.90 | 30,261.80 | 30,529.40 | 306.3M |
| 2024-04-24 | 30,864.60 | 30,864.60 | 30,588.70 | 30,652.00 | 138.5M |
| 2024-04-23 | 30,378.40 | 30,797.20 | 30,364.30 | 30,784.30 | 156.0M |
| 2024-04-22 | 30,037.80 | 30,285.20 | 29,974.00 | 30,269.40 | 140.9M |
| 2024-04-19 | 29,688.70 | 29,871.70 | 29,495.90 | 29,823.00 | 204.6M |
| 2024-04-18 | 29,726.90 | 29,953.00 | 29,702.40 | 29,921.50 | 164.3M |
| 2024-04-17 | 29,272.00 | 29,752.60 | 29,268.20 | 29,557.20 | 120.1M |
| 2024-04-16 | 29,350.90 | 29,473.50 | 29,178.10 | 29,255.20 | 169.5M |
| 2024-04-15 | 29,647.50 | 29,868.40 | 29,618.30 | 29,693.30 | 144.1M |
| 2024-04-12 | 29,747.10 | 29,955.60 | 29,619.80 | 29,690.00 | 154.0M |
| 2024-04-11 | 29,903.00 | 29,958.50 | 29,427.20 | 29,589.50 | 183.0M |
| 2024-04-10 | 30,196.40 | 30,226.90 | 29,721.80 | 29,937.30 | 149.2M |
| 2024-04-09 | 30,309.70 | 30,309.70 | 30,033.10 | 30,051.30 | 139.5M |
| 2024-04-08 | 30,182.10 | 30,374.40 | 30,134.60 | 30,317.40 | 125.8M |
| 2024-04-05 | 30,363.20 | 30,462.50 | 30,129.30 | 30,229.30 | 198.5M |
| 2024-04-04 | 30,584.10 | 30,766.60 | 30,574.90 | 30,710.30 | 167.5M |
| 2024-04-03 | 30,412.80 | 30,604.90 | 30,346.20 | 30,548.10 | 143.8M |
| 2024-04-02 | 30,562.10 | 30,723.10 | 30,331.00 | 30,391.10 | 157.0M |
| 2024-03-29 | 30,655.20 | 30,751.00 | 30,617.50 | 30,665.20 | 182.5M |
| 2024-03-28 | 30,655.20 | 30,751.00 | 30,617.50 | 30,665.20 | 182.5M |
| 2024-03-27 | 30,359.80 | 30,743.60 | 30,359.20 | 30,664.30 | 181.4M |
| 2024-03-26 | 30,252.40 | 30,380.40 | 30,219.50 | 30,333.40 | 139.6M |
| 2024-03-25 | 30,123.90 | 30,314.00 | 30,108.60 | 30,221.00 | 131.5M |
| 2024-03-22 | 29,958.90 | 30,253.10 | 29,929.70 | 30,196.00 | 170.4M |
| 2024-03-21 | 29,860.00 | 30,164.40 | 29,850.20 | 29,987.20 | 186.5M |
| 2024-03-20 | 29,526.70 | 29,669.90 | 29,470.60 | 29,669.90 | 142.7M |
| 2024-03-19 | 29,257.10 | 29,557.00 | 29,220.90 | 29,528.80 | 138.4M |
| 2024-03-18 | 29,257.10 | 29,406.30 | 29,184.40 | 29,239.90 | 145.6M |
| 2024-03-15 | 28,950.70 | 29,361.70 | 28,944.70 | 29,243.30 | 487.6M |
| 2024-03-14 | 29,143.30 | 29,268.10 | 28,908.40 | 28,946.90 | 160.5M |
| 2024-03-13 | 28,795.00 | 29,232.80 | 28,784.80 | 29,139.90 | 169.5M |
| 2024-03-12 | 28,575.50 | 28,706.00 | 28,539.60 | 28,666.50 | 185.3M |
| 2024-03-11 | 28,354.90 | 28,506.50 | 28,335.40 | 28,492.00 | 149.1M |
| 2024-03-08 | 28,505.80 | 28,605.80 | 28,432.90 | 28,437.00 | 168.1M |
| 2024-03-07 | 28,054.60 | 28,584.50 | 28,048.20 | 28,475.30 | 202.0M |
| 2024-03-06 | 27,908.00 | 28,272.80 | 27,884.60 | 28,137.60 | 182.1M |
| 2024-03-05 | 27,760.30 | 27,929.20 | 27,681.90 | 27,916.70 | 132.4M |
| 2024-03-04 | 27,789.20 | 27,826.50 | 27,691.60 | 27,785.90 | 125.1M |
| 2024-03-01 | 27,633.40 | 27,891.30 | 27,617.60 | 27,772.00 | 172.1M |
| 2024-02-29 | 27,743.40 | 27,857.60 | 27,596.20 | 27,596.90 | 340.8M |
| 2024-02-28 | 27,867.10 | 27,944.30 | 27,673.10 | 27,782.60 | 128.6M |
| 2024-02-27 | 27,906.50 | 27,939.20 | 27,754.60 | 27,907.40 | 110.8M |
| 2024-02-26 | 27,937.00 | 28,022.90 | 27,871.50 | 27,970.60 | 104.5M |
| 2024-02-23 | 27,929.60 | 27,965.90 | 27,766.20 | 27,948.90 | 108.9M |
| 2024-02-22 | 28,071.20 | 28,130.50 | 27,922.20 | 27,971.90 | 155.6M |
| 2024-02-21 | 27,730.10 | 27,940.00 | 27,675.80 | 27,884.60 | 105.2M |
| 2024-02-20 | 27,428.00 | 27,721.90 | 27,386.00 | 27,694.10 | 118.7M |
| 2024-02-19 | 27,271.60 | 27,464.00 | 27,253.10 | 27,436.60 | 87.4M |
| 2024-02-16 | 27,526.40 | 27,529.20 | 27,151.80 | 27,275.30 | 126.3M |
| 2024-02-15 | 27,464.70 | 27,489.20 | 27,205.70 | 27,388.20 | 113.5M |
| 2024-02-14 | 27,378.20 | 27,565.40 | 27,349.60 | 27,358.70 | 119.5M |
| 2024-02-13 | 27,552.40 | 27,600.20 | 27,335.60 | 27,382.80 | 131.0M |
| 2024-02-12 | 27,420.90 | 27,552.90 | 27,393.70 | 27,546.60 | 95.6M |
| 2024-02-09 | 27,333.00 | 27,372.00 | 27,195.30 | 27,303.50 | 153.1M |
| 2024-02-08 | 27,348.90 | 27,457.40 | 27,311.20 | 27,327.70 | 110.8M |
| 2024-02-07 | 27,527.60 | 27,550.00 | 27,234.50 | 27,280.40 | 154.2M |
| 2024-02-06 | 27,556.20 | 27,626.40 | 27,427.70 | 27,596.90 | 148.0M |
| 2024-02-05 | 27,719.60 | 27,817.90 | 27,391.90 | 27,426.70 | 187.0M |
| 2024-02-02 | 27,830.40 | 27,955.20 | 27,681.80 | 27,761.10 | 161.4M |
| 2024-02-01 | 27,682.60 | 28,001.60 | 27,551.20 | 27,627.50 | 208.8M |
| 2024-01-31 | 27,767.70 | 27,942.00 | 27,706.80 | 27,803.10 | 171.9M |
| 2024-01-30 | 27,330.90 | 27,728.50 | 27,280.90 | 27,697.20 | 139.7M |
| 2024-01-29 | 27,421.80 | 27,434.20 | 27,214.20 | 27,286.20 | 112.8M |
| 2024-01-26 | 27,362.40 | 27,514.20 | 27,340.70 | 27,414.00 | 107.7M |
| 2024-01-25 | 27,427.90 | 27,428.00 | 27,213.10 | 27,358.80 | 162.8M |
| 2024-01-24 | 27,310.80 | 27,517.10 | 27,293.00 | 27,517.10 | 126.4M |
| 2024-01-23 | 27,542.20 | 27,587.00 | 27,158.10 | 27,196.80 | 119.2M |
| 2024-01-22 | 27,352.00 | 27,532.40 | 27,318.30 | 27,497.40 | 105.1M |
| 2024-01-19 | 27,360.70 | 27,395.00 | 27,099.20 | 27,194.60 | 146.6M |
| 2024-01-18 | 27,241.80 | 27,308.10 | 27,024.80 | 27,249.70 | 134.1M |
| 2024-01-17 | 27,342.70 | 27,349.20 | 27,101.50 | 27,215.30 | 133.9M |
| 2024-01-16 | 27,638.70 | 27,646.80 | 27,455.80 | 27,563.50 | 138.3M |
| 2024-01-15 | 27,900.00 | 27,944.40 | 27,705.30 | 27,783.20 | 87.9M |
| 2024-01-12 | 27,638.50 | 27,942.70 | 27,636.80 | 27,832.80 | 134.3M |
| 2024-01-11 | 27,873.80 | 27,988.00 | 27,583.00 | 27,583.00 | 134.2M |
| 2024-01-10 | 27,714.80 | 27,789.30 | 27,618.40 | 27,754.30 | 136.8M |
| 2024-01-09 | 28,005.00 | 28,070.80 | 27,552.80 | 27,735.70 | 157.2M |
| 2024-01-08 | 27,884.40 | 28,067.80 | 27,711.20 | 28,067.80 | 110.1M |
| 2024-01-05 | 27,846.70 | 28,021.10 | 27,661.40 | 27,945.40 | 145.0M |
| 2024-01-04 | 27,685.80 | 28,018.00 | 27,682.30 | 27,994.70 | 110.9M |
| 2024-01-03 | 27,996.80 | 28,070.00 | 27,598.10 | 27,640.00 | 136.6M |
| 2024-01-02 | 27,930.40 | 28,278.40 | 27,823.30 | 27,987.60 | 137.1M |