IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ スペイン →
30,896.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,762.90 30,932.80 30,762.90 30,881.70 2,911.5K
09:05 30,876.70 30,876.70 30,746.90 30,752.90 699.4K
09:10 30,768.40 30,787.40 30,752.10 30,776.70 531.9K
09:15 30,814.90 30,868.70 30,814.90 30,857.10 624.9K
09:20 30,872.50 30,925.90 30,861.70 30,925.90 309.3K
09:25 30,925.90 30,974.40 30,886.70 30,886.70 355.3K
09:30 30,875.20 30,875.20 30,823.00 30,823.00 685.7K
09:35 30,812.80 30,812.80 30,767.50 30,786.90 983.4K
09:40 30,800.50 30,852.70 30,800.50 30,842.50 366.2K
09:45 30,823.00 30,875.60 30,823.00 30,864.40 235.2K
09:50 30,858.10 30,886.10 30,851.20 30,851.20 393.0K
09:55 30,860.20 30,890.90 30,857.90 30,890.90 287.1K
10:00 30,916.50 30,941.60 30,900.90 30,938.50 1,435.6K
10:05 30,947.20 30,951.20 30,926.40 30,926.40 373.9K
10:10 30,919.30 30,949.30 30,919.30 30,931.80 348.8K
10:15 30,937.80 30,958.70 30,937.80 30,944.70 389.7K
10:20 30,948.30 30,965.20 30,926.60 30,926.60 403.0K
10:25 30,905.50 30,905.50 30,870.40 30,870.40 527.0K
10:30 30,852.70 30,900.30 30,833.50 30,857.70 942.4K
10:35 30,856.40 30,924.90 30,856.40 30,903.60 548.0K
10:40 30,906.90 30,907.20 30,790.10 30,790.10 545.3K
10:45 30,780.30 30,790.30 30,750.20 30,770.20 752.6K
10:50 30,775.20 30,792.80 30,731.40 30,735.20 956.7K
10:55 30,740.40 30,775.70 30,714.30 30,775.70 440.5K
11:00 30,782.60 30,893.20 30,782.60 30,893.20 491.2K
11:05 30,894.40 30,927.60 30,889.60 30,927.60 227.5K
11:10 30,922.00 30,973.30 30,912.60 30,973.30 365.3K
11:15 30,974.10 30,974.10 30,912.80 30,916.10 254.6K
11:20 30,917.60 30,917.60 30,875.80 30,905.30 435.5K
11:25 30,907.20 30,917.00 30,890.70 30,895.30 227.6K
11:30 30,906.10 30,931.40 30,906.10 30,929.30 152.3K
11:35 30,939.90 30,939.90 30,915.70 30,923.00 213.7K
11:40 30,911.50 30,924.70 30,895.90 30,917.00 194.6K
11:45 30,926.40 30,937.40 30,926.40 30,937.20 179.3K
11:50 30,938.90 30,958.30 30,922.80 30,946.40 287.8K
11:55 30,945.10 30,980.60 30,945.10 30,980.60 353.7K
12:00 30,989.40 31,013.00 30,989.40 31,013.00 329.6K
12:05 31,010.00 31,026.10 31,009.40 31,026.10 218.3K
12:10 31,028.40 31,067.40 31,023.20 31,067.40 266.4K
12:15 31,064.30 31,065.60 31,052.40 31,054.30 219.7K
12:20 31,044.70 31,044.70 31,019.40 31,020.10 139.2K
12:25 31,023.80 31,023.80 30,969.10 30,991.70 193.2K
12:30 30,996.30 31,101.90 30,996.30 31,101.90 580.5K
12:35 31,100.00 31,100.00 31,042.60 31,043.00 180.9K
12:40 31,042.00 31,042.00 31,012.10 31,016.70 63.6K
12:45 31,007.50 31,010.00 31,001.50 31,006.90 144.3K
12:50 31,011.90 31,030.30 31,002.50 31,030.30 228.1K
12:55 31,025.30 31,029.70 31,009.20 31,013.20 173.3K
13:00 31,020.70 31,063.70 31,013.80 31,063.70 434.4K
13:05 31,065.80 31,074.30 31,049.30 31,049.30 197.2K
13:10 31,039.90 31,047.60 31,013.80 31,023.80 274.6K
13:15 31,012.80 31,012.80 30,943.30 30,943.30 326.7K
13:20 30,942.80 30,942.80 30,851.20 30,851.20 589.1K
13:25 30,835.40 30,836.80 30,812.00 30,812.00 190.7K
13:30 30,824.10 30,861.00 30,815.10 30,861.00 248.5K
13:35 30,862.10 30,892.80 30,862.10 30,892.80 194.5K
13:40 30,897.80 30,946.80 30,897.80 30,946.80 216.6K
13:45 30,948.70 30,964.10 30,940.30 30,964.10 252.3K
13:50 30,981.50 30,994.20 30,981.50 30,994.20 222.3K
13:55 30,992.10 30,992.10 30,968.70 30,968.70 219.0K
14:00 30,968.30 30,985.00 30,961.20 30,961.20 376.0K
14:05 30,975.40 31,006.30 30,975.40 31,003.60 209.7K
14:10 31,000.20 31,006.90 30,987.70 30,987.70 92.2K
14:15 30,987.10 31,052.00 30,987.10 31,052.00 178.1K
14:20 31,054.90 31,077.20 31,050.50 31,050.50 170.5K
14:25 31,030.50 31,030.50 30,974.60 30,974.60 181.5K
14:30 30,958.50 30,984.00 30,942.80 30,942.80 148.2K
14:35 30,942.40 30,942.40 30,904.90 30,907.80 186.4K
14:40 30,905.70 30,961.80 30,905.70 30,958.90 155.6K
14:45 30,960.00 30,960.00 30,928.00 30,930.90 232.6K
14:50 30,933.40 30,935.50 30,917.40 30,917.40 147.9K
14:55 30,906.50 30,906.50 30,874.60 30,874.60 224.0K
15:00 30,867.90 30,877.30 30,858.50 30,861.00 233.8K
15:05 30,863.90 30,882.50 30,860.40 30,860.40 149.8K
15:10 30,861.70 30,863.30 30,842.00 30,850.20 192.9K
15:15 30,870.60 30,870.60 30,818.90 30,818.90 216.1K
15:20 30,821.20 30,847.70 30,821.20 30,846.80 171.4K
15:25 30,850.00 30,864.20 30,841.20 30,853.70 189.9K
15:30 30,847.50 30,962.90 30,847.50 30,962.90 452.1K
15:35 30,954.90 30,978.30 30,941.80 30,941.80 312.7K
15:40 30,943.70 31,033.80 30,938.50 31,033.80 339.1K
15:45 31,041.10 31,041.10 30,999.00 31,036.10 331.6K
15:50 31,009.60 31,013.80 30,807.60 30,813.20 2,751.5K
15:55 30,848.30 30,879.00 30,812.00 30,879.00 582.4K
16:00 30,885.90 30,999.60 30,885.90 30,979.60 475.3K
16:05 30,939.30 30,939.30 30,906.50 30,913.80 495.3K
16:10 30,921.60 30,990.60 30,921.60 30,945.30 489.3K
16:15 30,930.30 30,984.20 30,929.70 30,984.20 332.9K
16:20 31,002.50 31,025.50 30,990.80 31,015.30 405.8K
16:25 31,009.20 31,009.20 30,921.60 30,921.60 338.1K
16:30 30,922.20 30,934.30 30,904.40 30,930.50 599.6K
16:35 30,899.20 30,963.50 30,896.30 30,963.50 420.8K
16:40 30,971.00 30,995.00 30,967.70 30,967.70 364.8K
16:45 30,975.00 30,977.30 30,952.00 30,955.80 301.1K
16:50 30,966.20 30,978.30 30,916.30 30,921.80 362.4K
16:55 30,934.50 30,936.40 30,928.20 30,933.70 304.8K
17:00 30,955.80 30,968.70 30,863.50 30,863.50 690.8K
17:05 30,881.70 30,951.80 30,881.70 30,951.80 678.7K
17:10 30,958.50 30,958.50 30,928.00 30,936.60 461.4K
17:15 30,950.80 30,954.70 30,926.10 30,939.90 895.5K
17:20 30,961.80 30,991.50 30,961.80 30,975.20 888.5K
17:25 31,001.90 31,023.80 30,976.90 31,023.80 1,178.8K
17:35 31,005.70 31,005.70 31,005.70 31,005.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし