IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ スペイン →
30,896.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,826.50 30,943.20 30,804.50 30,892.90 2,537.0K
09:05 30,886.60 30,894.30 30,793.30 30,803.70 632.7K
09:10 30,803.70 30,805.20 30,768.10 30,805.20 438.1K
09:15 30,808.10 30,823.40 30,794.80 30,795.60 395.6K
09:20 30,799.60 30,799.60 30,768.50 30,789.60 390.0K
09:25 30,806.00 30,806.00 30,742.50 30,751.00 511.6K
09:30 30,755.40 30,828.40 30,754.40 30,810.30 442.6K
09:35 30,839.00 30,934.30 30,835.60 30,931.40 809.9K
09:40 30,942.00 30,964.20 30,911.10 30,911.10 405.6K
09:45 30,880.60 30,881.50 30,818.60 30,839.00 848.1K
09:50 30,847.90 30,913.40 30,845.20 30,845.20 732.7K
09:55 30,848.50 30,851.40 30,792.30 30,803.30 367.7K
10:00 30,819.50 30,877.90 30,819.50 30,839.00 314.7K
10:05 30,852.60 30,854.10 30,803.10 30,803.10 411.7K
10:10 30,795.80 30,812.00 30,736.30 30,812.00 555.3K
10:15 30,831.70 30,901.40 30,831.70 30,901.40 247.0K
10:20 30,890.60 30,956.90 30,890.60 30,955.70 266.0K
10:25 30,961.30 30,979.70 30,959.60 30,971.80 217.8K
10:30 30,947.40 31,010.60 30,947.40 31,010.60 405.0K
10:35 31,010.00 31,011.40 30,973.30 30,973.30 174.5K
10:40 30,974.80 30,986.80 30,930.40 30,930.40 977.6K
10:45 30,943.20 30,976.80 30,943.20 30,976.80 270.1K
10:50 30,985.30 30,996.10 30,961.90 30,995.30 381.9K
10:55 31,005.60 31,029.90 31,001.30 31,020.80 575.8K
11:00 31,030.70 31,041.70 31,010.40 31,022.00 343.3K
11:05 31,018.10 31,130.70 31,018.10 31,130.70 368.7K
11:10 31,131.10 31,166.10 31,131.10 31,159.70 390.0K
11:15 31,169.20 31,233.90 31,168.20 31,233.90 708.2K
11:20 31,241.20 31,264.20 31,237.40 31,260.90 321.8K
11:25 31,268.30 31,324.70 31,268.30 31,324.70 1,173.4K
11:30 31,337.80 31,402.00 31,337.80 31,386.50 630.4K
11:35 31,387.30 31,398.30 31,368.00 31,368.00 566.0K
11:40 31,366.00 31,371.80 31,281.00 31,281.00 451.8K
11:45 31,310.60 31,334.90 31,310.60 31,334.90 173.5K
11:50 31,342.30 31,350.40 31,267.70 31,267.70 504.4K
11:55 31,249.00 31,249.00 31,200.50 31,200.50 500.0K
12:00 31,176.30 31,212.80 31,156.40 31,212.80 297.3K
12:05 31,210.70 31,218.60 31,195.30 31,195.30 350.4K
12:10 31,198.90 31,198.90 31,148.70 31,148.70 161.7K
12:15 31,141.90 31,164.70 31,138.50 31,138.50 217.7K
12:20 31,147.70 31,200.10 31,147.70 31,200.10 204.1K
12:25 31,204.30 31,207.40 31,195.10 31,207.40 329.7K
12:30 31,212.80 31,232.50 31,212.80 31,229.60 181.7K
12:35 31,217.90 31,243.00 31,217.90 31,242.60 298.2K
12:40 31,248.80 31,256.90 31,217.30 31,217.30 499.6K
12:45 31,213.40 31,213.40 31,114.90 31,119.00 309.4K
12:50 31,123.00 31,125.10 31,115.10 31,124.20 235.3K
12:55 31,113.70 31,141.90 31,112.60 31,141.90 145.3K
13:00 31,157.80 31,185.60 31,153.90 31,176.70 203.5K
13:05 31,183.10 31,214.20 31,183.10 31,196.80 231.8K
13:10 31,197.00 31,220.40 31,181.90 31,188.50 314.8K
13:15 31,188.70 31,195.30 31,177.50 31,192.60 196.1K
13:20 31,190.60 31,221.10 31,190.60 31,221.10 255.4K
13:25 31,220.60 31,236.20 31,220.60 31,232.90 493.0K
13:30 31,217.50 31,217.90 31,146.80 31,146.80 367.6K
13:35 31,147.20 31,154.70 31,127.50 31,147.90 148.2K
13:40 31,141.40 31,141.40 31,113.90 31,114.50 285.7K
13:45 31,115.70 31,116.40 31,096.70 31,096.70 244.6K
13:50 31,105.00 31,118.80 31,105.00 31,105.80 214.2K
13:55 31,111.60 31,133.60 31,111.60 31,127.50 315.2K
14:00 31,132.30 31,188.50 31,132.30 31,187.90 225.2K
14:05 31,184.60 31,204.50 31,184.60 31,202.40 264.9K
14:10 31,204.90 31,204.90 31,185.40 31,185.40 152.1K
14:15 31,191.20 31,191.20 31,135.20 31,138.30 185.8K
14:20 31,140.80 31,161.60 31,140.80 31,142.50 144.8K
14:25 31,142.70 31,154.10 31,142.70 31,147.90 85.6K
14:30 31,145.00 31,168.00 31,141.00 31,168.00 246.8K
14:35 31,183.10 31,196.80 31,182.70 31,183.90 175.0K
14:40 31,181.90 31,190.20 31,174.80 31,190.20 193.6K
14:45 31,183.90 31,202.00 31,182.90 31,195.30 239.3K
14:50 31,188.70 31,213.40 31,188.70 31,213.40 130.3K
14:55 31,213.20 31,230.00 31,213.20 31,218.60 143.9K
15:00 31,222.50 31,235.60 31,219.60 31,223.30 198.8K
15:05 31,212.30 31,246.10 31,209.90 31,246.10 200.4K
15:10 31,268.30 31,347.30 31,268.30 31,347.30 693.5K
15:15 31,356.60 31,356.60 31,321.20 31,324.70 363.7K
15:20 31,331.30 31,358.30 31,320.20 31,358.30 383.4K
15:25 31,363.10 31,363.10 31,299.00 31,299.00 387.7K
15:30 31,292.80 31,294.90 31,238.50 31,238.50 550.0K
15:35 31,243.00 31,270.80 31,243.00 31,243.20 236.0K
15:40 31,239.70 31,262.50 31,239.70 31,241.80 385.1K
15:45 31,238.50 31,238.50 31,161.60 31,167.10 489.4K
15:50 31,165.90 31,180.20 31,138.70 31,180.20 288.3K
15:55 31,191.40 31,207.20 31,182.50 31,192.40 429.6K
16:00 31,196.20 31,241.60 31,196.20 31,220.40 694.5K
16:05 31,201.60 31,208.20 31,199.10 31,208.20 200.0K
16:10 31,197.00 31,209.00 31,171.30 31,187.10 583.4K
16:15 31,191.80 31,207.60 31,183.30 31,190.20 413.2K
16:20 31,210.70 31,227.10 31,202.00 31,202.00 446.3K
16:25 31,209.60 31,209.60 31,123.40 31,137.10 651.4K
16:30 31,137.30 31,156.20 31,137.30 31,137.90 526.2K
16:35 31,130.70 31,157.80 31,129.20 31,139.40 446.8K
16:40 31,147.50 31,147.50 31,106.20 31,132.70 582.7K
16:45 31,126.90 31,143.50 31,106.20 31,113.90 823.4K
16:50 31,146.40 31,155.50 31,141.00 31,151.60 567.0K
16:55 31,149.10 31,149.10 31,101.20 31,107.60 595.9K
17:00 31,096.00 31,106.60 31,070.30 31,080.70 787.1K
17:05 31,093.10 31,112.40 31,086.10 31,103.70 608.9K
17:10 31,131.90 31,162.40 31,131.90 31,153.30 435.0K
17:15 31,164.20 31,169.00 31,151.60 31,156.60 546.9K
17:20 31,163.80 31,184.80 31,163.80 31,169.00 776.6K
17:25 31,143.50 31,152.80 31,098.90 31,152.80 1,379.4K
17:35 31,080.50 31,080.50 31,080.50 31,080.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし