IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ スペイン →
30,896.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,138.70 31,277.30 31,085.10 31,087.80 5,071.9K
09:05 31,041.80 31,072.30 30,995.60 31,018.10 1,025.3K
09:10 31,032.30 31,093.20 31,000.20 31,085.70 481.6K
09:15 31,057.70 31,090.10 31,046.80 31,090.10 660.2K
09:20 31,086.80 31,090.30 31,035.20 31,070.50 811.5K
09:25 31,099.60 31,100.40 31,007.60 31,007.60 712.2K
09:30 31,032.50 31,032.50 30,946.10 31,025.70 640.2K
09:35 31,012.30 31,074.80 31,012.30 31,074.80 616.9K
09:40 31,071.30 31,137.30 31,071.30 31,137.30 571.0K
09:45 31,144.70 31,144.70 31,115.70 31,126.40 696.2K
09:50 31,129.90 31,138.30 31,080.60 31,107.80 349.2K
09:55 31,122.90 31,184.10 31,122.90 31,183.50 471.1K
10:00 31,210.70 31,262.70 31,208.70 31,216.10 387.1K
10:05 31,237.50 31,237.50 31,168.60 31,168.60 468.7K
10:10 31,169.30 31,181.40 31,099.80 31,100.20 428.8K
10:15 31,072.80 31,072.80 30,954.20 30,954.20 639.3K
10:20 30,964.10 30,987.00 30,946.80 30,958.10 535.3K
10:25 30,976.90 31,032.80 30,976.90 30,997.90 244.8K
10:30 30,994.60 30,994.60 30,898.70 30,954.20 824.0K
10:35 30,962.60 30,962.60 30,851.90 30,851.90 335.8K
10:40 30,834.00 30,905.30 30,834.00 30,897.90 325.7K
10:45 30,899.10 30,899.10 30,862.20 30,873.40 438.6K
10:50 30,878.70 30,894.80 30,825.10 30,825.10 491.6K
10:55 30,814.60 30,844.90 30,801.60 30,801.60 495.3K
11:00 30,812.50 30,814.80 30,777.50 30,786.50 746.1K
11:05 30,755.20 30,803.90 30,751.50 30,803.90 445.9K
11:10 30,794.20 30,811.10 30,766.10 30,796.80 372.3K
11:15 30,794.40 30,794.40 30,743.00 30,743.00 540.4K
11:20 30,761.00 30,788.80 30,729.00 30,729.00 345.5K
11:25 30,732.70 30,762.40 30,709.80 30,762.40 506.8K
11:30 30,735.60 30,735.60 30,616.80 30,640.10 514.9K
11:35 30,652.90 30,678.50 30,632.50 30,678.50 410.9K
11:40 30,677.90 30,726.30 30,677.90 30,726.30 303.0K
11:45 30,736.80 30,822.80 30,736.80 30,822.80 804.3K
11:50 30,871.10 30,946.80 30,860.60 30,946.80 1,806.9K
11:55 30,941.60 30,958.70 30,885.50 30,885.50 1,558.3K
12:00 30,841.20 30,841.20 30,795.00 30,822.00 304.2K
12:05 30,807.80 30,843.90 30,807.80 30,824.70 183.5K
12:10 30,841.80 30,885.70 30,837.30 30,885.10 171.9K
12:15 30,894.60 30,917.70 30,887.20 30,905.90 226.8K
12:20 30,919.10 30,927.80 30,901.80 30,913.20 211.0K
12:25 30,913.40 30,931.10 30,902.20 30,931.10 172.8K
12:30 30,922.40 30,957.10 30,922.40 30,945.30 129.4K
12:35 30,945.30 30,953.80 30,927.60 30,933.80 456.6K
12:40 30,935.80 30,977.50 30,929.40 30,977.50 135.0K
12:45 30,962.20 30,971.10 30,962.20 30,970.50 262.5K
12:50 30,960.60 30,980.60 30,956.50 30,958.50 169.6K
12:55 30,958.50 30,958.50 30,942.60 30,949.70 234.6K
13:00 30,943.30 30,945.50 30,918.90 30,918.90 509.6K
13:05 30,902.00 30,958.30 30,902.00 30,954.80 268.7K
13:10 30,969.90 30,971.50 30,925.10 30,925.10 157.9K
13:15 30,923.70 30,936.90 30,916.20 30,936.50 157.3K
13:20 30,935.20 30,971.30 30,935.20 30,960.80 159.4K
13:25 30,969.00 30,969.00 30,944.90 30,944.90 153.9K
13:30 30,943.10 30,943.10 30,917.10 30,917.10 153.5K
13:35 30,914.20 30,940.80 30,914.20 30,924.50 215.3K
13:40 30,918.30 30,962.00 30,914.80 30,958.50 343.6K
13:45 30,943.70 30,947.20 30,924.90 30,924.90 399.0K
13:50 30,922.00 30,926.60 30,898.50 30,899.30 138.1K
13:55 30,894.00 30,895.80 30,864.30 30,864.30 146.9K
14:00 30,864.90 30,872.10 30,851.70 30,855.60 200.1K
14:05 30,858.90 30,875.60 30,857.30 30,872.50 155.8K
14:10 30,874.80 30,890.90 30,862.80 30,862.80 290.3K
14:15 30,868.40 30,903.70 30,868.40 30,873.10 262.0K
14:20 30,877.90 30,877.90 30,816.20 30,827.20 328.3K
14:25 30,825.90 30,886.10 30,822.20 30,886.10 274.2K
14:30 30,915.40 30,915.40 30,887.80 30,896.70 253.4K
14:35 30,898.70 30,898.70 30,850.90 30,850.90 145.7K
14:40 30,874.00 30,874.00 30,832.10 30,854.60 216.2K
14:45 30,854.00 30,892.90 30,848.80 30,892.90 144.8K
14:50 30,887.00 30,897.70 30,880.40 30,892.10 128.4K
14:55 30,892.10 30,908.00 30,880.00 30,884.30 156.2K
15:00 30,874.80 30,892.50 30,835.80 30,850.50 250.4K
15:05 30,843.70 30,877.30 30,829.00 30,874.00 293.8K
15:10 30,877.10 30,925.70 30,877.10 30,925.70 195.1K
15:15 30,939.50 30,971.90 30,939.50 30,969.90 264.9K
15:20 30,965.30 30,979.30 30,952.30 30,952.30 169.4K
15:25 30,944.10 30,944.10 30,904.30 30,904.30 286.1K
15:30 30,904.90 30,926.80 30,846.30 30,846.30 589.0K
15:35 30,839.30 30,849.80 30,815.80 30,841.80 225.0K
15:40 30,852.50 30,898.90 30,852.50 30,856.60 376.2K
15:45 30,840.80 30,841.60 30,802.00 30,802.00 538.5K
15:50 30,816.20 30,858.10 30,788.40 30,793.10 531.3K
15:55 30,806.50 30,845.30 30,806.50 30,815.20 385.0K
16:00 30,782.60 30,851.70 30,782.60 30,832.50 680.8K
16:05 30,833.80 30,850.50 30,780.60 30,814.20 353.9K
16:10 30,834.20 30,838.30 30,819.30 30,819.30 213.9K
16:15 30,765.90 30,775.80 30,621.20 30,627.30 2,085.9K
16:20 30,647.60 30,659.50 30,572.30 30,572.30 1,444.4K
16:25 30,621.60 30,647.60 30,571.90 30,597.00 1,617.9K
16:30 30,616.20 30,688.40 30,599.90 30,666.30 1,193.6K
16:35 30,647.10 30,706.90 30,646.50 30,652.50 1,468.1K
16:40 30,683.80 30,716.60 30,672.70 30,716.20 726.3K
16:45 30,743.00 30,880.20 30,743.00 30,880.20 642.0K
16:50 30,885.10 30,948.40 30,885.10 30,916.20 647.8K
16:55 30,929.60 30,941.60 30,924.70 30,930.90 405.7K
17:00 30,921.40 30,950.10 30,905.10 30,950.10 671.9K
17:05 30,936.70 30,939.30 30,913.40 30,939.30 629.1K
17:10 30,938.30 30,983.70 30,929.00 30,975.20 946.9K
17:15 30,973.20 30,993.60 30,965.70 30,969.70 670.2K
17:20 30,988.60 31,005.70 30,977.50 30,992.70 949.3K
17:25 30,979.80 30,979.80 30,939.10 30,963.70 1,196.7K
17:35 30,935.80 30,935.80 30,935.80 30,935.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし