IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ スペイン →
2,559.90
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,611.10 2,611.10 2,565.30 2,567.10 3,670.6K
09:05 2,569.60 2,569.60 2,508.30 2,508.40 2,238.8K
09:10 2,516.70 2,534.10 2,515.50 2,533.30 1,171.0K
09:15 2,540.60 2,550.80 2,540.60 2,547.00 711.9K
09:20 2,545.20 2,551.40 2,510.00 2,510.00 1,405.2K
09:25 2,512.30 2,525.00 2,510.80 2,525.00 851.8K
09:30 2,522.00 2,526.30 2,517.00 2,521.90 607.7K
09:35 2,515.50 2,526.00 2,515.50 2,520.80 715.9K
09:40 2,523.30 2,524.60 2,515.70 2,515.70 715.5K
09:45 2,514.90 2,527.00 2,514.10 2,527.00 494.7K
09:50 2,526.80 2,528.40 2,518.10 2,528.40 394.3K
09:55 2,530.00 2,534.00 2,527.00 2,531.20 476.6K
10:00 2,538.50 2,546.10 2,537.00 2,537.00 677.5K
10:05 2,538.70 2,550.30 2,538.70 2,547.90 456.6K
10:10 2,547.70 2,548.70 2,542.10 2,545.00 493.8K
10:15 2,544.40 2,544.80 2,536.00 2,541.50 517.7K
10:20 2,533.70 2,540.10 2,533.70 2,538.10 407.0K
10:25 2,538.80 2,545.00 2,536.10 2,540.10 823.5K
10:30 2,537.20 2,549.40 2,536.60 2,544.90 561.0K
10:35 2,546.60 2,552.00 2,544.20 2,550.40 318.6K
10:40 2,551.90 2,551.90 2,549.20 2,550.80 311.3K
10:45 2,550.40 2,553.00 2,549.30 2,549.30 384.4K
10:50 2,551.80 2,554.50 2,544.90 2,547.10 460.2K
10:55 2,544.50 2,544.50 2,536.70 2,537.40 456.6K
11:00 2,538.60 2,538.60 2,529.10 2,532.20 340.3K
11:05 2,534.80 2,536.00 2,527.70 2,536.00 447.8K
11:10 2,536.00 2,548.80 2,536.00 2,539.70 658.0K
11:15 2,535.50 2,537.80 2,523.10 2,530.20 801.1K
11:20 2,535.90 2,539.20 2,535.40 2,539.10 230.9K
11:25 2,539.80 2,541.60 2,530.20 2,530.20 403.6K
11:30 2,532.00 2,535.90 2,530.10 2,532.40 758.3K
11:35 2,531.40 2,536.40 2,531.40 2,532.70 487.7K
11:40 2,533.00 2,534.10 2,530.60 2,531.60 365.1K
11:45 2,528.20 2,529.00 2,517.00 2,517.00 446.4K
11:50 2,515.50 2,523.60 2,515.50 2,521.20 656.4K
11:55 2,520.70 2,520.80 2,517.60 2,520.80 602.3K
12:00 2,516.20 2,517.60 2,509.50 2,513.40 667.4K
12:05 2,513.00 2,522.40 2,512.90 2,522.40 356.1K
12:10 2,522.80 2,522.80 2,508.80 2,515.20 534.0K
12:15 2,515.70 2,516.00 2,510.70 2,510.70 262.3K
12:20 2,511.70 2,518.30 2,511.70 2,517.50 397.6K
12:25 2,519.40 2,521.10 2,515.50 2,520.50 430.7K
12:30 2,521.10 2,528.60 2,521.10 2,525.20 314.6K
12:35 2,524.90 2,529.10 2,524.60 2,525.30 436.1K
12:40 2,526.10 2,528.40 2,522.90 2,527.80 316.3K
12:45 2,526.70 2,529.50 2,523.40 2,525.00 356.0K
12:50 2,527.80 2,527.80 2,514.60 2,514.60 695.8K
12:55 2,515.20 2,515.50 2,506.60 2,506.60 749.9K
13:00 2,508.40 2,529.30 2,508.40 2,521.80 898.5K
13:05 2,521.60 2,527.70 2,519.60 2,527.70 307.7K
13:10 2,529.00 2,531.20 2,521.80 2,521.80 363.5K
13:15 2,519.30 2,519.30 2,500.50 2,508.10 1,077.4K
13:20 2,509.40 2,512.50 2,509.40 2,512.10 440.4K
13:25 2,513.90 2,516.80 2,512.70 2,512.70 282.7K
13:30 2,515.10 2,515.80 2,513.30 2,515.70 443.9K
13:35 2,513.60 2,518.10 2,506.50 2,506.50 486.1K
13:40 2,509.20 2,511.80 2,506.90 2,510.20 604.4K
13:45 2,512.30 2,516.10 2,512.30 2,515.50 303.0K
13:50 2,517.30 2,519.20 2,515.10 2,519.20 397.5K
13:55 2,519.80 2,520.10 2,515.80 2,516.00 324.8K
14:00 2,515.70 2,516.90 2,510.30 2,513.20 298.0K
14:05 2,512.50 2,512.50 2,507.30 2,512.50 310.0K
14:10 2,510.40 2,514.00 2,507.90 2,507.90 383.1K
14:15 2,511.20 2,512.20 2,509.50 2,511.20 357.3K
14:20 2,511.50 2,518.50 2,508.70 2,518.50 377.5K
14:25 2,516.90 2,517.70 2,514.50 2,517.30 175.9K
14:30 2,519.10 2,521.50 2,517.10 2,521.40 532.3K
14:35 2,521.90 2,524.20 2,520.00 2,520.60 368.6K
14:40 2,515.60 2,518.20 2,514.20 2,514.20 366.1K
14:45 2,513.50 2,513.50 2,501.20 2,503.90 849.2K
14:50 2,504.00 2,509.00 2,501.80 2,501.80 700.8K
14:55 2,501.90 2,505.50 2,493.20 2,493.20 825.5K
15:00 2,500.80 2,500.80 2,488.10 2,488.10 481.7K
15:05 2,490.20 2,493.30 2,485.70 2,489.10 503.8K
15:10 2,487.80 2,487.80 2,480.90 2,486.70 262.8K
15:15 2,488.00 2,495.90 2,488.00 2,489.60 328.6K
15:20 2,490.60 2,490.60 2,486.20 2,488.10 324.4K
15:25 2,486.90 2,489.70 2,481.60 2,482.40 625.0K
15:30 2,477.10 2,477.10 2,468.80 2,471.90 971.3K
15:35 2,466.10 2,469.40 2,460.10 2,462.60 769.4K
15:40 2,464.40 2,464.40 2,450.30 2,450.30 807.5K
15:45 2,447.00 2,464.30 2,447.00 2,460.20 649.6K
15:50 2,461.00 2,461.00 2,448.30 2,449.60 573.9K
15:55 2,450.70 2,453.60 2,448.30 2,451.50 471.9K
16:00 2,447.90 2,447.90 2,439.40 2,447.90 814.4K
16:05 2,447.80 2,458.90 2,447.80 2,455.10 433.7K
16:10 2,453.60 2,463.80 2,453.60 2,463.80 508.1K
16:15 2,466.40 2,474.80 2,466.40 2,469.80 473.9K
16:20 2,469.50 2,471.30 2,467.40 2,467.40 750.1K
16:25 2,468.70 2,468.70 2,452.50 2,455.70 943.5K
16:30 2,456.10 2,456.10 2,447.70 2,450.00 572.1K
16:35 2,450.90 2,459.60 2,444.10 2,447.00 802.4K
16:40 2,451.80 2,451.80 2,441.70 2,443.80 404.6K
16:45 2,442.80 2,446.40 2,441.70 2,441.70 335.8K
16:50 2,441.20 2,452.90 2,441.00 2,452.90 512.9K
16:55 2,450.70 2,450.70 2,444.40 2,444.40 341.7K
17:00 2,443.50 2,443.50 2,431.90 2,433.30 1,321.0K
17:05 2,434.10 2,437.30 2,434.10 2,435.10 685.8K
17:10 2,434.20 2,436.10 2,430.70 2,430.70 827.8K
17:15 2,429.20 2,429.20 2,411.90 2,418.60 1,102.1K
17:20 2,419.70 2,425.50 2,417.50 2,419.70 1,062.1K
17:25 2,420.20 2,420.20 2,413.10 2,414.00 1,450.5K
17:35 2,421.20 2,421.20 2,421.20 2,421.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし