IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ スペイン →
2,559.90
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,562.30 2,562.30 2,543.50 2,543.50 3,182.0K
09:05 2,540.00 2,541.30 2,522.90 2,526.60 1,036.9K
09:10 2,529.40 2,541.80 2,529.40 2,537.90 550.0K
09:15 2,541.30 2,541.30 2,525.80 2,525.80 613.9K
09:20 2,531.30 2,532.60 2,526.90 2,528.60 470.3K
09:25 2,526.10 2,526.10 2,516.50 2,517.40 631.6K
09:30 2,520.10 2,520.10 2,501.60 2,501.60 889.7K
09:35 2,505.90 2,526.70 2,505.90 2,526.70 556.2K
09:40 2,527.90 2,527.90 2,498.30 2,498.30 820.9K
09:45 2,506.60 2,511.60 2,506.60 2,511.60 365.3K
09:50 2,514.40 2,514.40 2,507.40 2,513.20 473.6K
09:55 2,515.60 2,517.20 2,507.40 2,507.40 470.8K
10:00 2,508.00 2,511.30 2,495.40 2,498.60 722.5K
10:05 2,494.00 2,499.60 2,494.00 2,498.80 580.1K
10:10 2,501.80 2,502.40 2,495.60 2,495.60 510.0K
10:15 2,498.70 2,502.60 2,495.80 2,501.00 560.6K
10:20 2,503.20 2,506.10 2,500.80 2,506.10 470.9K
10:25 2,509.40 2,512.30 2,508.90 2,508.90 513.5K
10:30 2,508.50 2,513.70 2,508.50 2,510.80 348.4K
10:35 2,508.00 2,513.70 2,506.40 2,507.40 410.9K
10:40 2,504.20 2,504.20 2,493.00 2,494.40 506.9K
10:45 2,497.20 2,498.80 2,494.70 2,495.70 387.9K
10:50 2,494.60 2,497.00 2,490.40 2,497.00 320.7K
10:55 2,497.50 2,497.50 2,489.10 2,496.80 274.2K
11:00 2,495.70 2,495.70 2,490.90 2,493.20 325.8K
11:05 2,488.80 2,494.90 2,485.50 2,485.50 832.3K
11:10 2,484.40 2,485.60 2,481.00 2,481.00 283.1K
11:15 2,481.20 2,490.00 2,476.80 2,490.00 373.5K
11:20 2,489.00 2,497.10 2,484.90 2,497.10 284.6K
11:25 2,497.40 2,503.10 2,497.40 2,501.90 262.7K
11:30 2,499.10 2,503.90 2,498.10 2,498.10 205.8K
11:35 2,494.30 2,505.40 2,491.80 2,501.30 692.7K
11:40 2,501.20 2,503.10 2,494.40 2,494.40 425.0K
11:45 2,494.30 2,502.40 2,494.30 2,502.40 340.6K
11:50 2,503.80 2,507.80 2,500.70 2,505.40 607.2K
11:55 2,506.10 2,508.50 2,505.20 2,505.80 570.8K
12:00 2,506.10 2,506.90 2,493.90 2,493.90 307.3K
12:05 2,493.00 2,493.00 2,483.00 2,483.00 588.2K
12:10 2,482.90 2,482.90 2,476.10 2,477.40 288.1K
12:15 2,478.90 2,488.00 2,478.90 2,488.00 325.7K
12:20 2,489.50 2,490.50 2,480.20 2,480.20 236.0K
12:25 2,480.10 2,480.80 2,475.50 2,475.50 271.4K
12:30 2,474.90 2,474.90 2,470.90 2,472.50 370.5K
12:35 2,474.10 2,476.50 2,473.50 2,476.10 216.5K
12:40 2,474.20 2,481.00 2,474.10 2,481.00 299.6K
12:45 2,481.10 2,485.60 2,481.10 2,484.30 335.4K
12:50 2,482.10 2,486.60 2,479.90 2,486.60 353.8K
12:55 2,488.20 2,493.80 2,488.20 2,493.40 919.7K
13:00 2,494.00 2,495.80 2,493.10 2,493.10 224.8K
13:05 2,492.80 2,492.80 2,485.80 2,489.20 237.2K
13:10 2,490.00 2,491.90 2,489.80 2,490.10 218.8K
13:15 2,488.70 2,491.40 2,486.10 2,490.50 391.4K
13:20 2,488.90 2,490.60 2,484.50 2,484.50 419.3K
13:25 2,484.70 2,485.80 2,483.20 2,485.70 303.3K
13:30 2,485.20 2,485.30 2,479.50 2,481.30 465.3K
13:35 2,482.40 2,484.90 2,482.20 2,482.20 257.2K
13:40 2,481.10 2,481.10 2,474.20 2,475.00 569.6K
13:45 2,471.50 2,475.10 2,471.10 2,473.10 506.8K
13:50 2,470.90 2,478.70 2,470.60 2,478.70 458.7K
13:55 2,479.50 2,486.20 2,479.10 2,486.20 368.4K
14:00 2,486.00 2,486.00 2,471.90 2,471.90 291.2K
14:05 2,472.40 2,474.90 2,468.80 2,472.60 196.0K
14:10 2,473.60 2,476.70 2,472.30 2,472.90 365.8K
14:15 2,473.70 2,477.80 2,471.80 2,471.80 389.5K
14:20 2,472.50 2,477.60 2,472.40 2,477.60 166.2K
14:25 2,477.80 2,481.90 2,475.50 2,478.90 417.4K
14:30 2,478.00 2,478.00 2,463.20 2,468.70 586.4K
14:35 2,468.90 2,470.60 2,462.00 2,468.20 323.5K
14:40 2,467.10 2,480.60 2,467.10 2,480.40 246.2K
14:45 2,480.20 2,481.40 2,478.00 2,481.40 187.8K
14:50 2,482.10 2,482.20 2,472.80 2,472.80 239.6K
14:55 2,475.40 2,477.70 2,474.70 2,477.70 304.7K
15:00 2,477.40 2,479.80 2,475.90 2,479.80 365.7K
15:05 2,480.50 2,482.40 2,478.70 2,479.80 344.1K
15:10 2,478.80 2,482.30 2,476.80 2,481.20 238.8K
15:15 2,476.50 2,477.60 2,471.00 2,477.40 505.1K
15:20 2,477.70 2,486.30 2,477.70 2,483.40 285.1K
15:25 2,486.50 2,493.40 2,486.50 2,493.40 369.6K
15:30 2,495.10 2,508.10 2,495.10 2,507.80 759.2K
15:35 2,508.10 2,512.30 2,504.50 2,512.30 785.8K
15:40 2,517.50 2,523.90 2,517.50 2,521.80 567.1K
15:45 2,518.50 2,521.50 2,517.40 2,519.70 524.1K
15:50 2,515.60 2,515.60 2,511.30 2,513.00 447.7K
15:55 2,513.30 2,513.30 2,507.30 2,511.00 520.8K
16:00 2,509.10 2,513.80 2,507.90 2,512.00 1,034.2K
16:05 2,511.10 2,523.50 2,510.80 2,523.50 340.4K
16:10 2,524.10 2,524.50 2,519.50 2,519.50 552.6K
16:15 2,520.30 2,522.10 2,518.50 2,518.50 721.5K
16:20 2,519.40 2,519.60 2,517.20 2,518.80 407.0K
16:25 2,519.60 2,519.60 2,513.40 2,516.50 431.3K
16:30 2,520.30 2,520.30 2,516.70 2,516.70 426.7K
16:35 2,516.60 2,520.00 2,516.60 2,517.60 299.8K
16:40 2,519.20 2,522.10 2,518.20 2,520.80 571.0K
16:45 2,516.90 2,527.30 2,516.40 2,527.30 390.0K
16:50 2,526.50 2,527.70 2,522.50 2,527.60 399.1K
16:55 2,529.50 2,534.00 2,528.50 2,533.60 668.7K
17:00 2,534.80 2,538.90 2,533.20 2,536.80 504.6K
17:05 2,538.00 2,542.30 2,538.00 2,541.90 3,535.0K
17:10 2,542.70 2,547.50 2,541.50 2,547.50 815.5K
17:15 2,548.50 2,552.80 2,548.50 2,550.30 663.5K
17:20 2,548.90 2,552.10 2,547.70 2,551.30 688.2K
17:25 2,548.90 2,548.90 2,541.70 2,545.00 814.5K
17:35 2,548.60 2,548.60 2,548.60 2,548.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし