IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ スペイン →
2,529.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,537.00 2,560.60 2,537.00 2,553.50 2,911.5K
09:05 2,552.80 2,552.80 2,534.80 2,535.70 699.4K
09:10 2,537.80 2,540.40 2,535.50 2,538.90 531.9K
09:15 2,544.20 2,551.70 2,544.20 2,550.10 624.9K
09:20 2,552.20 2,559.60 2,550.70 2,559.60 309.3K
09:25 2,559.60 2,566.30 2,554.20 2,554.20 355.3K
09:30 2,552.60 2,552.60 2,545.40 2,545.40 685.7K
09:35 2,543.90 2,543.90 2,537.70 2,540.40 983.4K
09:40 2,542.20 2,549.50 2,542.20 2,548.00 366.2K
09:45 2,545.40 2,552.60 2,545.40 2,551.10 235.2K
09:50 2,550.20 2,554.10 2,549.30 2,549.30 393.0K
09:55 2,550.50 2,554.70 2,550.20 2,554.70 287.1K
10:00 2,558.30 2,561.80 2,556.10 2,561.30 1,435.6K
10:05 2,562.50 2,563.10 2,559.70 2,559.70 373.9K
10:10 2,558.70 2,562.80 2,558.70 2,560.40 348.8K
10:15 2,561.20 2,564.10 2,561.20 2,562.20 389.7K
10:20 2,562.70 2,565.00 2,559.70 2,559.70 403.0K
10:25 2,556.80 2,556.80 2,551.90 2,551.90 527.0K
10:30 2,549.50 2,556.00 2,546.80 2,550.20 942.4K
10:35 2,550.00 2,559.50 2,550.00 2,556.50 548.0K
10:40 2,557.00 2,557.00 2,540.80 2,540.80 545.3K
10:45 2,539.40 2,540.80 2,535.30 2,538.00 752.6K
10:50 2,538.70 2,541.20 2,532.70 2,533.20 956.7K
10:55 2,533.90 2,538.80 2,530.30 2,538.80 440.5K
11:00 2,539.80 2,555.10 2,539.80 2,555.10 491.2K
11:05 2,555.20 2,559.80 2,554.60 2,559.80 227.5K
11:10 2,559.10 2,566.20 2,557.80 2,566.20 365.3K
11:15 2,566.30 2,566.30 2,557.80 2,558.20 254.6K
11:20 2,558.40 2,558.40 2,552.70 2,556.70 435.5K
11:25 2,557.00 2,558.40 2,554.70 2,555.40 227.6K
11:30 2,556.90 2,560.40 2,556.90 2,560.10 152.3K
11:35 2,561.50 2,561.50 2,558.20 2,559.20 213.7K
11:40 2,557.60 2,559.40 2,555.40 2,558.40 194.6K
11:45 2,559.70 2,561.20 2,559.70 2,561.20 179.3K
11:50 2,561.40 2,564.10 2,559.20 2,562.40 287.8K
11:55 2,562.30 2,567.20 2,562.30 2,567.20 353.7K
12:00 2,568.40 2,571.60 2,568.40 2,571.60 329.6K
12:05 2,571.20 2,573.50 2,571.20 2,573.50 218.3K
12:10 2,573.80 2,579.20 2,573.10 2,579.20 266.4K
12:15 2,578.80 2,578.90 2,577.10 2,577.40 219.7K
12:20 2,576.00 2,576.00 2,572.50 2,572.60 139.2K
12:25 2,573.10 2,573.10 2,565.60 2,568.70 193.2K
12:30 2,569.30 2,584.00 2,569.30 2,584.00 580.5K
12:35 2,583.70 2,583.70 2,575.70 2,575.80 180.9K
12:40 2,575.70 2,575.70 2,571.50 2,572.20 63.6K
12:45 2,570.90 2,571.20 2,570.10 2,570.80 144.3K
12:50 2,571.50 2,574.00 2,570.20 2,574.00 228.1K
12:55 2,573.30 2,574.00 2,571.10 2,571.70 173.3K
13:00 2,572.70 2,578.70 2,571.80 2,578.70 434.4K
13:05 2,579.00 2,580.10 2,576.70 2,576.70 197.2K
13:10 2,575.40 2,576.40 2,571.80 2,573.10 274.6K
13:15 2,571.60 2,571.60 2,562.00 2,562.00 326.7K
13:20 2,561.90 2,561.90 2,549.30 2,549.30 589.1K
13:25 2,547.10 2,547.30 2,543.80 2,543.80 190.7K
13:30 2,545.50 2,550.60 2,544.30 2,550.60 248.5K
13:35 2,550.80 2,555.00 2,550.80 2,555.00 194.5K
13:40 2,555.70 2,562.50 2,555.70 2,562.50 216.6K
13:45 2,562.70 2,564.90 2,561.60 2,564.90 252.3K
13:50 2,567.30 2,569.00 2,567.30 2,569.00 222.3K
13:55 2,568.80 2,568.80 2,565.50 2,565.50 219.0K
14:00 2,565.50 2,567.80 2,564.50 2,564.50 376.0K
14:05 2,566.40 2,570.70 2,566.40 2,570.30 209.7K
14:10 2,569.90 2,570.80 2,568.10 2,568.10 92.2K
14:15 2,568.10 2,577.00 2,568.10 2,577.00 178.1K
14:20 2,577.50 2,580.50 2,576.80 2,576.80 170.5K
14:25 2,574.10 2,574.10 2,566.30 2,566.30 181.5K
14:30 2,564.10 2,567.60 2,561.90 2,561.90 148.2K
14:35 2,561.90 2,561.90 2,556.70 2,557.10 186.4K
14:40 2,556.80 2,564.60 2,556.80 2,564.20 155.6K
14:45 2,564.30 2,564.30 2,559.90 2,560.30 232.6K
14:50 2,560.60 2,560.90 2,558.40 2,558.40 147.9K
14:55 2,556.90 2,556.90 2,552.50 2,552.50 224.0K
15:00 2,551.60 2,552.90 2,550.30 2,550.60 233.8K
15:05 2,551.00 2,553.60 2,550.50 2,550.50 149.8K
15:10 2,550.70 2,550.90 2,548.00 2,549.10 192.9K
15:15 2,551.90 2,551.90 2,544.80 2,544.80 216.1K
15:20 2,545.10 2,548.80 2,545.10 2,548.70 171.4K
15:25 2,549.10 2,551.00 2,547.90 2,549.60 189.9K
15:30 2,548.70 2,564.70 2,548.70 2,564.70 452.1K
15:35 2,563.60 2,566.90 2,561.80 2,561.80 312.7K
15:40 2,562.10 2,574.50 2,561.30 2,574.50 339.1K
15:45 2,575.50 2,575.50 2,569.70 2,574.90 331.6K
15:50 2,571.20 2,571.80 2,543.20 2,544.00 2,751.5K
15:55 2,548.90 2,553.10 2,543.80 2,553.10 582.4K
16:00 2,554.10 2,569.80 2,554.10 2,567.00 475.3K
16:05 2,561.40 2,561.40 2,556.90 2,557.90 495.3K
16:10 2,559.00 2,568.60 2,559.00 2,562.30 489.3K
16:15 2,560.20 2,567.70 2,560.10 2,567.70 332.9K
16:20 2,570.20 2,573.40 2,568.60 2,572.00 405.8K
16:25 2,571.10 2,571.10 2,559.00 2,559.00 338.1K
16:30 2,559.10 2,560.80 2,556.60 2,560.20 599.6K
16:35 2,555.90 2,564.80 2,555.50 2,564.80 420.8K
16:40 2,565.80 2,569.20 2,565.40 2,565.40 364.8K
16:45 2,566.40 2,566.70 2,563.20 2,563.70 301.1K
16:50 2,565.20 2,566.90 2,558.30 2,559.00 362.4K
16:55 2,560.80 2,561.00 2,559.90 2,560.70 304.8K
17:00 2,563.70 2,565.50 2,551.00 2,551.00 690.8K
17:05 2,553.50 2,563.20 2,553.50 2,563.20 678.7K
17:10 2,564.10 2,564.10 2,559.90 2,561.10 461.4K
17:15 2,563.00 2,563.60 2,559.60 2,561.50 895.5K
17:20 2,564.60 2,568.70 2,564.60 2,566.40 888.5K
17:25 2,570.10 2,573.10 2,566.60 2,573.10 1,178.8K
17:35 2,570.60 2,570.60 2,570.60 2,570.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし