IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ スペイン →
2,529.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,270.70 2,271.40 2,265.20 2,268.30 6,535.9K
09:05 2,267.70 2,267.80 2,259.60 2,260.70 1,203.9K
09:10 2,258.40 2,273.90 2,258.40 2,273.90 1,175.3K
09:15 2,270.90 2,284.60 2,270.90 2,283.90 1,491.7K
09:20 2,286.20 2,293.00 2,283.70 2,293.00 1,046.9K
09:25 2,293.20 2,300.30 2,292.40 2,297.10 1,180.6K
09:30 2,291.60 2,291.60 2,278.90 2,278.90 815.4K
09:35 2,279.30 2,285.40 2,279.30 2,285.40 658.6K
09:40 2,285.20 2,290.90 2,284.00 2,289.90 761.8K
09:45 2,289.70 2,293.80 2,288.40 2,288.40 630.4K
09:50 2,288.70 2,304.10 2,288.70 2,304.10 916.1K
09:55 2,303.20 2,304.70 2,295.00 2,295.00 891.7K
10:00 2,294.20 2,294.90 2,290.80 2,292.40 677.6K
10:05 2,292.30 2,294.80 2,291.10 2,294.80 397.7K
10:10 2,295.90 2,295.90 2,290.00 2,290.00 722.3K
10:15 2,292.20 2,296.30 2,292.20 2,295.60 819.5K
10:20 2,295.20 2,296.70 2,291.60 2,291.60 531.2K
10:25 2,290.80 2,292.80 2,286.40 2,292.80 759.9K
10:30 2,293.80 2,297.50 2,292.90 2,295.50 530.6K
10:35 2,295.40 2,295.70 2,289.90 2,293.40 417.3K
10:40 2,292.90 2,294.30 2,291.00 2,293.90 316.0K
10:45 2,296.30 2,297.10 2,290.90 2,294.90 356.7K
10:50 2,293.40 2,293.40 2,287.10 2,287.10 531.6K
10:55 2,284.20 2,286.50 2,282.10 2,286.50 491.5K
11:00 2,286.10 2,288.30 2,284.60 2,284.90 628.2K
11:05 2,286.60 2,290.60 2,284.90 2,287.60 612.1K
11:10 2,287.00 2,287.00 2,278.30 2,279.60 698.7K
11:15 2,281.40 2,287.30 2,281.40 2,284.30 543.5K
11:20 2,285.40 2,286.90 2,276.80 2,276.80 508.9K
11:25 2,275.40 2,275.40 2,269.30 2,269.90 567.4K
11:30 2,269.70 2,269.70 2,265.10 2,265.10 690.9K
11:35 2,266.80 2,268.60 2,265.90 2,268.60 417.5K
11:40 2,268.60 2,269.50 2,258.90 2,258.90 581.4K
11:45 2,257.70 2,257.90 2,249.80 2,249.80 816.0K
11:50 2,250.60 2,250.60 2,246.30 2,246.30 500.5K
11:55 2,243.70 2,244.30 2,241.80 2,243.40 479.6K
12:00 2,243.10 2,247.40 2,243.10 2,244.80 415.2K
12:05 2,242.70 2,242.90 2,230.60 2,230.60 748.9K
12:10 2,233.20 2,238.20 2,230.30 2,238.20 384.9K
12:15 2,237.00 2,248.40 2,235.80 2,248.40 432.2K
12:20 2,246.20 2,246.20 2,234.00 2,234.00 491.4K
12:25 2,235.80 2,235.80 2,228.90 2,228.90 514.8K
12:30 2,231.20 2,240.70 2,231.20 2,240.70 336.3K
12:35 2,240.20 2,246.40 2,239.20 2,246.40 576.9K
12:40 2,245.50 2,246.00 2,243.10 2,245.50 409.7K
12:45 2,244.90 2,245.30 2,238.00 2,238.00 504.8K
12:50 2,237.30 2,241.50 2,237.10 2,241.30 632.1K
12:55 2,241.30 2,244.10 2,237.70 2,238.10 359.8K
13:00 2,235.90 2,236.80 2,233.60 2,234.90 686.5K
13:05 2,235.80 2,237.00 2,226.40 2,226.40 801.7K
13:10 2,227.50 2,239.40 2,227.50 2,237.30 969.2K
13:15 2,238.20 2,239.40 2,234.80 2,234.80 424.9K
13:20 2,234.30 2,235.00 2,230.00 2,234.70 411.5K
13:25 2,235.40 2,237.10 2,233.80 2,233.80 387.1K
13:30 2,234.90 2,237.00 2,233.70 2,236.30 321.3K
13:35 2,238.00 2,239.00 2,235.00 2,235.00 437.0K
13:40 2,235.60 2,235.60 2,233.50 2,234.10 307.8K
13:45 2,233.80 2,237.70 2,233.20 2,237.00 298.9K
13:50 2,236.20 2,239.40 2,235.60 2,237.90 306.3K
13:55 2,238.10 2,238.10 2,234.50 2,235.00 277.4K
14:00 2,235.60 2,238.00 2,234.60 2,236.80 478.5K
14:05 2,237.90 2,239.80 2,234.70 2,234.70 178.7K
14:10 2,235.10 2,240.80 2,235.00 2,239.20 450.4K
14:15 2,236.50 2,238.00 2,234.50 2,235.10 231.2K
14:20 2,233.90 2,238.00 2,230.60 2,238.00 358.0K
14:25 2,236.60 2,240.10 2,236.60 2,239.70 1,168.8K
14:30 2,251.50 2,251.60 2,244.00 2,245.50 885.8K
14:35 2,247.70 2,259.30 2,247.70 2,259.30 449.2K
14:40 2,259.30 2,260.60 2,256.00 2,256.00 293.7K
14:45 2,256.80 2,263.70 2,255.70 2,263.70 236.0K
14:50 2,263.40 2,263.40 2,260.50 2,262.60 567.9K
14:55 2,266.00 2,269.10 2,263.80 2,268.80 532.1K
15:00 2,267.30 2,274.80 2,267.30 2,274.80 486.3K
15:05 2,276.60 2,276.60 2,264.00 2,264.00 668.2K
15:10 2,264.00 2,265.20 2,261.90 2,265.20 406.0K
15:15 2,264.10 2,265.90 2,259.50 2,259.60 396.6K
15:20 2,258.50 2,259.60 2,254.10 2,256.40 317.5K
15:25 2,256.50 2,257.90 2,250.00 2,250.70 363.6K
15:30 2,250.40 2,250.40 2,245.40 2,249.40 644.0K
15:35 2,248.30 2,248.40 2,243.90 2,243.90 1,035.2K
15:40 2,242.50 2,247.80 2,240.20 2,240.20 605.9K
15:45 2,240.10 2,245.40 2,236.30 2,237.90 575.0K
15:50 2,241.90 2,249.00 2,241.90 2,248.30 304.6K
15:55 2,248.10 2,253.30 2,247.40 2,248.80 390.5K
16:00 2,247.40 2,250.90 2,247.40 2,250.90 648.8K
16:05 2,252.30 2,253.40 2,246.30 2,247.40 576.0K
16:10 2,245.80 2,246.10 2,242.50 2,244.50 637.5K
16:15 2,244.60 2,244.60 2,236.30 2,236.30 479.4K
16:20 2,237.70 2,238.50 2,234.70 2,234.80 375.1K
16:25 2,235.20 2,243.50 2,235.20 2,243.50 544.8K
16:30 2,243.20 2,247.10 2,243.20 2,246.00 674.0K
16:35 2,248.10 2,249.60 2,248.00 2,249.60 681.6K
16:40 2,249.10 2,256.80 2,249.10 2,256.80 839.1K
16:45 2,254.30 2,257.30 2,254.30 2,255.00 805.4K
16:50 2,254.70 2,255.60 2,253.40 2,255.00 525.6K
16:55 2,253.70 2,253.70 2,249.70 2,250.00 397.2K
17:00 2,250.60 2,251.10 2,246.70 2,251.10 461.8K
17:05 2,250.00 2,251.50 2,248.80 2,250.60 665.9K
17:10 2,250.60 2,250.80 2,248.10 2,250.80 597.3K
17:15 2,252.70 2,253.70 2,250.10 2,253.50 974.6K
17:20 2,254.90 2,258.70 2,254.80 2,258.60 2,308.8K
17:25 2,258.10 2,260.50 2,253.10 2,253.10 1,386.0K
17:35 2,237.60 2,237.60 2,237.60 2,237.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし