IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ スペイン →
2,676.30
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,619.50 1,637.30 1,619.50 1,631.40 3,791.2K
09:05 1,628.00 1,628.00 1,621.10 1,621.50 899.5K
09:10 1,622.10 1,622.10 1,615.30 1,615.30 647.2K
09:15 1,617.00 1,622.10 1,617.00 1,621.70 506.9K
09:20 1,621.60 1,631.60 1,621.50 1,631.60 421.7K
09:25 1,636.70 1,636.70 1,629.50 1,631.50 543.5K
09:30 1,633.30 1,643.30 1,633.30 1,642.90 756.0K
09:35 1,643.60 1,644.20 1,642.00 1,642.90 447.4K
09:40 1,642.20 1,650.50 1,641.80 1,650.50 565.0K
09:45 1,650.60 1,651.00 1,645.50 1,647.70 369.3K
09:50 1,647.60 1,647.60 1,643.60 1,643.90 420.2K
09:55 1,642.30 1,642.60 1,641.30 1,641.50 412.4K
10:00 1,641.60 1,649.60 1,641.60 1,649.20 605.4K
10:05 1,650.80 1,654.90 1,650.80 1,654.90 471.6K
10:10 1,654.20 1,656.20 1,653.70 1,653.70 417.0K
10:15 1,653.50 1,655.60 1,649.20 1,650.50 389.2K
10:20 1,648.50 1,648.50 1,640.20 1,641.80 650.1K
10:25 1,642.30 1,642.30 1,636.00 1,636.00 537.9K
10:30 1,636.00 1,636.00 1,633.70 1,634.40 535.2K
10:35 1,634.90 1,635.60 1,633.50 1,634.10 236.6K
10:40 1,635.90 1,637.70 1,635.60 1,636.90 565.5K
10:45 1,637.00 1,640.40 1,637.00 1,639.60 549.1K
10:50 1,639.00 1,644.50 1,639.00 1,644.20 656.2K
10:55 1,643.80 1,647.40 1,643.30 1,645.30 599.5K
11:00 1,645.70 1,647.00 1,645.10 1,646.40 447.7K
11:05 1,646.30 1,647.70 1,643.50 1,643.50 310.8K
11:10 1,644.00 1,649.00 1,644.00 1,649.00 434.5K
11:15 1,649.40 1,649.90 1,647.20 1,647.30 372.7K
11:20 1,647.50 1,647.50 1,643.20 1,643.40 341.1K
11:25 1,643.90 1,644.80 1,643.60 1,643.90 170.3K
11:30 1,643.90 1,645.20 1,640.00 1,640.00 392.6K
11:35 1,638.70 1,639.70 1,638.10 1,639.30 190.9K
11:40 1,639.10 1,639.30 1,637.50 1,638.40 272.4K
11:45 1,639.10 1,640.10 1,636.40 1,636.50 221.7K
11:50 1,639.70 1,640.50 1,637.80 1,640.50 777.8K
11:55 1,639.90 1,639.90 1,638.20 1,639.30 171.8K
12:00 1,638.10 1,639.40 1,634.70 1,635.20 455.5K
12:05 1,634.50 1,635.00 1,633.70 1,635.00 170.6K
12:10 1,633.40 1,633.50 1,627.80 1,629.40 746.2K
12:15 1,629.00 1,629.80 1,627.60 1,627.60 328.6K
12:20 1,626.60 1,626.60 1,610.30 1,616.50 745.0K
12:25 1,616.50 1,618.10 1,614.50 1,614.60 274.5K
12:30 1,616.00 1,616.30 1,610.50 1,610.50 298.9K
12:35 1,608.40 1,608.40 1,605.60 1,606.10 318.7K
12:40 1,606.80 1,610.40 1,605.40 1,609.80 467.0K
12:45 1,609.70 1,609.70 1,599.70 1,599.70 585.3K
12:50 1,599.10 1,599.10 1,593.10 1,593.10 384.1K
12:55 1,591.40 1,591.70 1,586.80 1,591.50 477.7K
13:00 1,592.60 1,594.10 1,592.00 1,594.00 540.0K
13:05 1,592.40 1,596.10 1,592.40 1,596.10 349.5K
13:10 1,595.90 1,595.90 1,592.40 1,594.50 291.9K
13:15 1,594.70 1,597.60 1,592.30 1,592.30 480.1K
13:20 1,591.80 1,596.50 1,591.60 1,596.50 439.7K
13:25 1,595.90 1,596.30 1,593.50 1,593.50 545.2K
13:30 1,593.20 1,597.70 1,592.20 1,597.60 329.1K
13:35 1,598.50 1,600.10 1,597.80 1,600.10 252.9K
13:40 1,601.00 1,605.90 1,599.70 1,605.90 245.2K
13:45 1,606.60 1,609.80 1,606.60 1,608.80 349.3K
13:50 1,609.20 1,611.20 1,608.60 1,611.20 420.8K
13:55 1,611.10 1,612.60 1,611.00 1,612.20 178.8K
14:00 1,612.10 1,616.20 1,611.10 1,615.70 318.5K
14:05 1,616.10 1,620.80 1,615.70 1,620.80 327.8K
14:10 1,620.30 1,621.90 1,619.50 1,619.50 270.8K
14:15 1,619.60 1,621.30 1,618.90 1,621.30 249.2K
14:20 1,621.40 1,624.00 1,621.40 1,622.20 568.4K
14:25 1,621.30 1,621.30 1,619.30 1,619.30 206.0K
14:30 1,620.80 1,622.40 1,619.50 1,619.50 432.9K
14:35 1,618.10 1,619.20 1,614.20 1,614.20 399.6K
14:40 1,615.20 1,615.20 1,612.70 1,613.90 167.9K
14:45 1,613.60 1,615.50 1,612.00 1,612.90 147.2K
14:50 1,613.20 1,615.00 1,611.40 1,613.90 215.8K
14:55 1,612.80 1,613.50 1,608.80 1,610.30 367.4K
15:00 1,609.00 1,611.50 1,607.70 1,611.50 296.7K
15:05 1,611.00 1,611.70 1,608.20 1,608.70 298.2K
15:10 1,609.00 1,609.00 1,604.10 1,605.40 316.9K
15:15 1,606.00 1,607.20 1,605.20 1,606.40 238.6K
15:20 1,607.70 1,609.30 1,606.50 1,606.60 214.9K
15:25 1,605.60 1,605.60 1,599.60 1,600.80 551.8K
15:30 1,599.40 1,599.40 1,592.80 1,593.10 680.1K
15:35 1,594.70 1,601.50 1,594.70 1,597.90 552.7K
15:40 1,597.80 1,597.80 1,592.20 1,595.10 535.3K
15:45 1,597.50 1,604.70 1,597.50 1,604.70 296.9K
15:50 1,605.70 1,605.70 1,600.00 1,600.00 499.1K
15:55 1,600.40 1,603.30 1,600.40 1,601.70 510.2K
16:00 1,600.40 1,618.30 1,600.40 1,618.30 1,251.1K
16:05 1,618.10 1,626.70 1,614.40 1,626.50 646.8K
16:10 1,624.70 1,633.90 1,619.10 1,633.90 771.9K
16:15 1,633.30 1,644.50 1,633.30 1,639.70 849.5K
16:20 1,640.60 1,640.60 1,632.90 1,636.90 682.6K
16:25 1,638.20 1,639.90 1,636.60 1,638.20 290.4K
16:30 1,636.70 1,638.40 1,635.40 1,638.00 669.1K
16:35 1,639.00 1,641.10 1,638.90 1,640.70 421.1K
16:40 1,638.80 1,640.90 1,635.70 1,640.60 915.7K
16:45 1,641.10 1,641.60 1,636.90 1,636.90 459.9K
16:50 1,638.00 1,638.00 1,627.60 1,627.60 438.2K
16:55 1,629.50 1,634.90 1,629.50 1,634.30 514.3K
17:00 1,633.10 1,634.60 1,632.20 1,632.30 539.0K
17:05 1,632.70 1,632.70 1,622.50 1,626.70 574.6K
17:10 1,626.20 1,633.70 1,625.50 1,633.70 803.7K
17:15 1,634.00 1,634.10 1,631.40 1,631.70 570.3K
17:20 1,630.80 1,632.20 1,628.60 1,631.10 1,093.3K
17:25 1,630.20 1,637.50 1,629.70 1,637.50 1,200.5K
17:35 1,630.40 1,630.40 1,630.40 1,630.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし