IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ スペイン →
2,676.30
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,671.80 1,674.40 1,653.60 1,653.60 5,265.8K
09:05 1,653.70 1,654.90 1,641.90 1,643.70 1,325.5K
09:10 1,641.70 1,644.50 1,634.60 1,635.90 1,175.4K
09:15 1,630.30 1,633.90 1,626.90 1,629.60 1,250.5K
09:20 1,620.30 1,620.30 1,610.70 1,616.10 1,477.5K
09:25 1,614.70 1,616.90 1,610.50 1,615.80 816.8K
09:30 1,610.40 1,630.60 1,609.10 1,625.20 1,441.0K
09:35 1,625.30 1,631.20 1,623.10 1,631.20 751.1K
09:40 1,632.90 1,636.00 1,630.30 1,630.30 752.2K
09:45 1,628.30 1,634.40 1,628.30 1,629.50 582.3K
09:50 1,628.80 1,628.80 1,620.50 1,624.10 704.6K
09:55 1,623.30 1,623.80 1,617.00 1,617.00 1,128.9K
10:00 1,609.20 1,620.50 1,609.20 1,617.20 917.7K
10:05 1,614.60 1,614.60 1,605.10 1,606.10 1,079.3K
10:10 1,607.20 1,610.50 1,604.30 1,604.30 964.2K
10:15 1,602.20 1,606.50 1,598.70 1,601.20 662.1K
10:20 1,602.40 1,606.20 1,601.60 1,602.70 629.5K
10:25 1,604.50 1,615.40 1,604.10 1,610.50 637.9K
10:30 1,611.00 1,613.60 1,600.70 1,601.70 783.5K
10:35 1,601.30 1,611.20 1,601.30 1,601.30 1,022.4K
10:40 1,597.60 1,601.70 1,595.60 1,601.40 767.7K
10:45 1,604.70 1,618.60 1,604.70 1,617.50 765.9K
10:50 1,617.00 1,621.60 1,614.30 1,616.60 1,022.8K
10:55 1,616.60 1,618.70 1,611.50 1,616.90 855.9K
11:00 1,617.70 1,627.80 1,617.70 1,621.00 791.8K
11:05 1,618.70 1,619.80 1,613.20 1,619.80 481.2K
11:10 1,620.50 1,620.50 1,606.20 1,609.20 521.6K
11:15 1,610.90 1,616.30 1,607.20 1,610.40 607.8K
11:20 1,609.80 1,612.10 1,601.90 1,612.10 585.8K
11:25 1,609.70 1,609.70 1,603.10 1,607.20 673.8K
11:30 1,607.40 1,611.40 1,598.30 1,602.00 804.3K
11:35 1,603.10 1,606.40 1,602.10 1,603.70 353.9K
11:40 1,606.10 1,610.80 1,604.50 1,610.80 547.2K
11:45 1,611.70 1,611.70 1,605.90 1,608.20 534.5K
11:50 1,608.70 1,608.70 1,599.60 1,599.60 855.4K
11:55 1,598.20 1,607.30 1,598.20 1,607.30 927.8K
12:00 1,607.10 1,610.20 1,605.60 1,610.20 567.1K
12:05 1,612.10 1,613.30 1,608.90 1,609.10 310.8K
12:10 1,608.70 1,616.40 1,608.70 1,616.30 313.3K
12:15 1,615.50 1,615.50 1,610.60 1,613.30 416.1K
12:20 1,613.60 1,620.90 1,613.60 1,620.90 233.7K
12:25 1,621.70 1,622.80 1,618.30 1,620.10 501.4K
12:30 1,620.10 1,623.00 1,620.10 1,622.60 285.9K
12:35 1,622.20 1,622.20 1,618.30 1,618.30 532.7K
12:40 1,617.40 1,617.40 1,614.50 1,615.50 440.0K
12:45 1,614.70 1,617.20 1,614.60 1,616.00 274.1K
12:50 1,616.60 1,617.80 1,614.80 1,615.50 312.5K
12:55 1,616.20 1,618.60 1,615.50 1,615.80 285.3K
13:00 1,615.00 1,625.50 1,614.90 1,625.50 373.1K
13:05 1,628.30 1,629.30 1,627.20 1,628.40 450.3K
13:10 1,632.70 1,640.10 1,632.70 1,639.90 355.7K
13:15 1,637.50 1,638.00 1,636.00 1,637.70 336.7K
13:20 1,638.40 1,639.20 1,635.60 1,636.40 339.0K
13:25 1,636.00 1,639.50 1,636.00 1,638.70 249.0K
13:30 1,640.20 1,640.20 1,637.60 1,638.20 306.0K
13:35 1,635.90 1,638.10 1,635.90 1,637.60 359.3K
13:40 1,637.00 1,637.00 1,635.30 1,635.60 221.0K
13:45 1,636.20 1,637.80 1,634.80 1,634.80 259.6K
13:50 1,635.30 1,638.50 1,634.90 1,638.40 300.6K
13:55 1,638.70 1,642.90 1,638.70 1,642.90 226.7K
14:00 1,642.50 1,648.00 1,642.50 1,647.00 458.6K
14:05 1,647.90 1,652.50 1,646.10 1,646.10 492.7K
14:10 1,646.50 1,646.60 1,641.50 1,641.50 317.0K
14:15 1,641.60 1,644.00 1,633.60 1,634.40 398.6K
14:20 1,634.60 1,636.90 1,634.60 1,635.70 248.2K
14:25 1,635.80 1,635.80 1,633.70 1,634.30 336.5K
14:30 1,633.60 1,635.50 1,627.50 1,627.60 902.3K
14:35 1,628.60 1,631.30 1,627.10 1,631.30 350.3K
14:40 1,632.20 1,634.20 1,628.90 1,629.80 280.7K
14:45 1,629.70 1,629.70 1,623.30 1,625.90 392.3K
14:50 1,625.10 1,625.10 1,619.40 1,619.40 373.0K
14:55 1,617.90 1,622.50 1,617.40 1,620.70 281.6K
15:00 1,620.50 1,625.10 1,620.50 1,622.70 256.1K
15:05 1,621.90 1,621.90 1,619.70 1,619.90 334.1K
15:10 1,619.70 1,619.70 1,616.50 1,618.40 477.4K
15:15 1,619.60 1,623.70 1,619.40 1,621.80 391.9K
15:20 1,621.90 1,621.90 1,616.90 1,618.40 415.8K
15:25 1,618.80 1,623.60 1,618.80 1,619.30 675.0K
15:30 1,624.90 1,632.60 1,623.30 1,629.00 926.6K
15:35 1,622.40 1,622.90 1,618.50 1,622.90 536.8K
15:40 1,624.30 1,626.40 1,616.90 1,618.00 947.6K
15:45 1,622.70 1,628.50 1,622.40 1,627.40 504.2K
15:50 1,626.90 1,633.80 1,622.40 1,626.70 816.9K
15:55 1,627.30 1,633.50 1,627.00 1,633.50 870.0K
16:00 1,634.00 1,634.00 1,627.40 1,627.40 1,243.3K
16:05 1,627.40 1,639.30 1,627.40 1,639.30 589.4K
16:10 1,639.40 1,645.20 1,638.90 1,642.60 591.5K
16:15 1,642.40 1,643.30 1,638.50 1,639.50 529.8K
16:20 1,639.10 1,642.60 1,637.50 1,641.70 436.1K
16:25 1,640.50 1,640.50 1,639.50 1,640.00 548.4K
16:30 1,642.60 1,643.00 1,640.10 1,640.50 851.4K
16:35 1,637.90 1,637.90 1,633.90 1,636.10 441.2K
16:40 1,634.50 1,637.20 1,630.80 1,630.80 589.6K
16:45 1,632.70 1,636.20 1,632.10 1,634.80 581.4K
16:50 1,635.40 1,642.70 1,635.40 1,642.50 432.7K
16:55 1,643.40 1,643.40 1,634.80 1,634.80 800.4K
17:00 1,635.90 1,635.90 1,633.90 1,635.20 595.2K
17:05 1,635.50 1,637.50 1,632.00 1,632.40 735.4K
17:10 1,632.30 1,639.30 1,632.30 1,639.30 639.0K
17:15 1,639.40 1,639.40 1,630.00 1,632.50 1,215.7K
17:20 1,633.20 1,633.80 1,628.80 1,629.30 1,365.4K
17:25 1,629.10 1,629.10 1,622.00 1,622.00 2,834.4K
17:35 1,624.10 1,624.10 1,624.10 1,624.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし