IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ スペイン →
2,676.30
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,732.90 1,744.10 1,725.30 1,728.10 4,190.9K
09:05 1,717.30 1,718.10 1,707.50 1,710.00 1,255.2K
09:10 1,711.50 1,717.90 1,710.10 1,717.90 1,254.5K
09:15 1,721.30 1,723.70 1,720.10 1,721.00 907.1K
09:20 1,722.80 1,722.80 1,716.00 1,718.50 553.2K
09:25 1,722.30 1,728.90 1,721.00 1,726.70 558.5K
09:30 1,725.20 1,727.20 1,721.90 1,726.10 578.9K
09:35 1,724.20 1,725.50 1,720.30 1,721.40 879.9K
09:40 1,723.10 1,729.10 1,722.50 1,729.10 827.0K
09:45 1,730.60 1,730.70 1,725.20 1,730.70 850.1K
09:50 1,733.40 1,733.60 1,727.00 1,728.40 508.4K
09:55 1,729.50 1,735.30 1,729.50 1,735.30 429.3K
10:00 1,737.20 1,738.80 1,735.60 1,738.20 726.9K
10:05 1,738.70 1,738.70 1,733.20 1,733.20 644.9K
10:10 1,733.60 1,737.50 1,733.60 1,734.50 634.9K
10:15 1,735.90 1,739.90 1,735.40 1,739.20 514.5K
10:20 1,735.70 1,742.80 1,733.30 1,742.30 503.2K
10:25 1,743.20 1,745.40 1,737.30 1,745.40 525.2K
10:30 1,746.50 1,750.70 1,746.50 1,750.40 609.4K
10:35 1,754.80 1,756.30 1,749.50 1,749.90 426.4K
10:40 1,749.90 1,755.70 1,748.90 1,755.70 444.2K
10:45 1,754.90 1,755.60 1,750.80 1,755.60 307.0K
10:50 1,756.70 1,760.40 1,755.90 1,760.40 393.4K
10:55 1,759.70 1,761.70 1,757.20 1,761.70 624.3K
11:00 1,761.70 1,761.70 1,753.30 1,755.70 423.8K
11:05 1,757.00 1,758.30 1,755.50 1,755.50 296.0K
11:10 1,755.50 1,757.70 1,753.70 1,757.70 237.7K
11:15 1,756.30 1,758.20 1,754.70 1,758.20 569.8K
11:20 1,757.30 1,759.00 1,756.00 1,757.20 368.1K
11:25 1,758.20 1,761.30 1,755.80 1,756.20 483.6K
11:30 1,758.90 1,760.00 1,755.80 1,756.00 250.2K
11:35 1,755.20 1,756.00 1,754.80 1,755.30 328.4K
11:40 1,754.80 1,758.70 1,754.80 1,757.50 315.7K
11:45 1,756.50 1,756.80 1,753.10 1,753.10 432.6K
11:50 1,753.50 1,753.70 1,749.90 1,749.90 271.3K
11:55 1,751.90 1,753.50 1,751.30 1,752.80 528.4K
12:00 1,754.30 1,757.80 1,754.30 1,756.70 347.1K
12:05 1,755.00 1,756.20 1,752.70 1,756.20 461.0K
12:10 1,756.10 1,758.30 1,756.10 1,757.90 385.6K
12:15 1,758.80 1,760.70 1,758.80 1,760.70 291.0K
12:20 1,759.30 1,759.80 1,757.90 1,758.50 197.0K
12:25 1,758.10 1,758.10 1,754.20 1,755.00 305.8K
12:30 1,755.00 1,756.10 1,753.90 1,754.70 269.9K
12:35 1,754.70 1,757.90 1,754.60 1,757.80 408.7K
12:40 1,758.90 1,758.90 1,752.20 1,752.50 436.5K
12:45 1,751.70 1,752.00 1,750.70 1,751.50 280.6K
12:50 1,750.70 1,752.60 1,749.00 1,751.80 645.3K
12:55 1,751.60 1,753.80 1,751.60 1,752.50 227.3K
13:00 1,751.20 1,754.50 1,750.50 1,750.50 430.7K
13:05 1,750.60 1,750.60 1,747.00 1,749.80 418.8K
13:10 1,749.50 1,749.50 1,746.50 1,746.50 300.9K
13:15 1,747.80 1,752.20 1,747.50 1,752.20 351.8K
13:20 1,751.10 1,752.20 1,749.20 1,749.20 261.9K
13:25 1,749.90 1,750.50 1,747.50 1,748.70 236.8K
13:30 1,749.80 1,752.60 1,749.80 1,752.60 228.1K
13:35 1,753.30 1,755.80 1,752.60 1,752.60 286.2K
13:40 1,752.00 1,753.60 1,748.30 1,748.70 427.5K
13:45 1,748.50 1,749.50 1,746.60 1,747.60 211.5K
13:50 1,746.70 1,747.60 1,746.60 1,746.60 328.6K
13:55 1,745.80 1,747.70 1,745.50 1,747.00 185.1K
14:00 1,745.20 1,748.00 1,744.20 1,748.00 252.1K
14:05 1,748.00 1,756.60 1,747.70 1,756.60 404.1K
14:10 1,756.70 1,759.80 1,756.70 1,759.80 348.2K
14:15 1,759.60 1,761.30 1,758.30 1,758.90 365.6K
14:20 1,759.50 1,767.30 1,758.00 1,767.30 696.3K
14:25 1,767.30 1,767.50 1,765.30 1,767.50 359.6K
14:30 1,761.10 1,761.60 1,759.80 1,760.90 488.1K
14:35 1,760.90 1,760.90 1,755.80 1,756.60 403.9K
14:40 1,758.00 1,760.30 1,753.50 1,753.90 314.3K
14:45 1,754.40 1,774.50 1,753.00 1,767.80 1,773.8K
14:50 1,760.60 1,767.90 1,760.10 1,764.90 824.8K
14:55 1,765.40 1,766.60 1,757.30 1,757.30 374.4K
15:00 1,759.10 1,760.10 1,756.30 1,756.30 394.3K
15:05 1,756.50 1,762.10 1,755.50 1,761.20 480.2K
15:10 1,759.20 1,762.30 1,747.40 1,747.40 776.5K
15:15 1,741.40 1,742.30 1,738.30 1,742.30 781.9K
15:20 1,741.90 1,741.90 1,723.80 1,724.90 1,087.8K
15:25 1,726.10 1,734.30 1,726.10 1,730.80 428.4K
15:30 1,728.80 1,728.80 1,722.20 1,723.10 808.1K
15:35 1,721.80 1,740.30 1,721.80 1,736.00 1,096.4K
15:40 1,739.60 1,746.40 1,739.60 1,744.40 917.1K
15:45 1,746.10 1,757.30 1,740.40 1,757.30 855.1K
15:50 1,762.30 1,764.20 1,757.40 1,762.30 1,600.4K
15:55 1,765.60 1,769.10 1,762.90 1,764.70 1,746.9K
16:00 1,766.80 1,777.10 1,766.80 1,777.10 1,140.6K
16:05 1,775.10 1,776.00 1,772.90 1,774.60 637.8K
16:10 1,773.80 1,776.30 1,769.40 1,769.40 779.5K
16:15 1,772.40 1,773.40 1,771.60 1,771.60 718.1K
16:20 1,771.00 1,780.60 1,769.30 1,780.60 752.2K
16:25 1,780.90 1,783.30 1,779.50 1,783.30 583.7K
16:30 1,783.60 1,787.50 1,783.20 1,787.20 770.4K
16:35 1,786.40 1,795.80 1,782.30 1,792.90 1,446.3K
16:40 1,794.00 1,807.50 1,794.00 1,798.70 1,635.8K
16:45 1,800.20 1,807.00 1,795.70 1,795.70 1,302.9K
16:50 1,795.70 1,797.10 1,793.40 1,796.90 525.7K
16:55 1,797.70 1,799.00 1,796.70 1,796.80 563.3K
17:00 1,798.00 1,803.20 1,797.40 1,803.20 677.2K
17:05 1,802.50 1,803.20 1,799.20 1,803.10 621.1K
17:10 1,802.70 1,804.30 1,798.10 1,798.30 1,071.7K
17:15 1,798.50 1,802.10 1,798.20 1,802.10 843.8K
17:20 1,800.60 1,801.40 1,799.90 1,799.90 811.9K
17:25 1,798.60 1,802.10 1,796.90 1,802.00 1,044.9K
17:35 1,808.00 1,808.00 1,808.00 1,808.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし