IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ スペイン →
7,348.20
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,157.40 8,194.50 8,065.00 8,194.50 2,436.6K
09:05 8,204.20 8,213.20 8,103.50 8,103.50 511.6K
09:10 8,095.00 8,117.30 8,044.80 8,049.90 534.8K
09:15 8,064.80 8,096.40 8,064.80 8,093.00 324.5K
09:20 8,105.40 8,113.20 8,053.30 8,053.30 413.4K
09:25 8,059.60 8,082.20 8,059.60 8,071.60 514.2K
09:30 8,062.20 8,093.30 8,062.20 8,069.70 551.5K
09:35 8,072.20 8,104.30 8,072.20 8,104.30 627.9K
09:40 8,114.50 8,117.10 8,087.50 8,117.10 715.3K
09:45 8,150.90 8,183.00 8,140.90 8,151.30 756.1K
09:50 8,150.60 8,205.70 8,150.60 8,204.60 351.9K
09:55 8,203.80 8,210.00 8,181.70 8,189.60 372.7K
10:00 8,213.40 8,228.50 8,194.90 8,218.90 318.7K
10:05 8,207.40 8,207.40 8,112.40 8,112.40 513.9K
10:10 8,108.80 8,126.60 8,057.10 8,057.10 377.9K
10:15 8,061.80 8,105.80 8,056.50 8,105.80 471.7K
10:20 8,079.40 8,104.90 8,072.00 8,104.90 338.2K
10:25 8,100.70 8,130.20 8,099.80 8,113.40 190.4K
10:30 8,107.70 8,143.40 8,107.70 8,139.40 204.8K
10:35 8,151.90 8,164.30 8,151.90 8,159.20 241.1K
10:40 8,157.20 8,159.10 8,140.70 8,140.70 326.8K
10:45 8,135.80 8,167.90 8,135.80 8,166.40 308.5K
10:50 8,173.40 8,173.40 8,138.30 8,138.30 291.6K
10:55 8,129.40 8,149.80 8,127.70 8,128.10 148.3K
11:00 8,107.30 8,111.10 8,076.00 8,076.00 392.0K
11:05 8,065.00 8,069.20 8,037.60 8,037.60 371.3K
11:10 8,036.00 8,040.30 8,017.10 8,037.80 285.8K
11:15 8,026.90 8,031.80 8,006.70 8,012.50 186.9K
11:20 8,010.10 8,014.60 7,999.30 8,008.60 218.1K
11:25 8,011.20 8,029.90 8,011.20 8,014.20 191.7K
11:30 8,016.70 8,016.70 7,991.60 8,003.30 180.5K
11:35 8,002.70 8,020.80 8,000.60 8,016.70 209.7K
11:40 8,014.00 8,015.90 8,002.00 8,002.00 187.3K
11:45 7,999.90 7,999.90 7,953.10 7,953.10 275.7K
11:50 7,945.50 7,965.90 7,937.40 7,951.70 365.5K
11:55 7,939.50 7,970.80 7,939.50 7,965.10 341.3K
12:00 7,958.20 7,958.40 7,921.90 7,942.70 359.1K
12:05 7,939.50 7,964.60 7,939.50 7,964.60 220.8K
12:10 7,961.60 7,969.90 7,951.20 7,951.20 282.8K
12:15 7,960.60 7,973.30 7,959.70 7,970.10 348.0K
12:20 7,952.50 7,952.50 7,930.40 7,948.00 210.4K
12:25 7,941.70 7,947.60 7,939.50 7,944.80 310.1K
12:30 7,952.50 7,958.50 7,938.30 7,944.40 264.9K
12:35 7,947.40 7,967.80 7,947.40 7,967.80 212.4K
12:40 7,972.50 7,991.40 7,970.20 7,991.40 213.0K
12:45 7,993.10 8,007.30 7,988.20 7,988.20 254.5K
12:50 7,987.40 8,017.40 7,987.40 8,001.60 150.6K
12:55 8,002.70 8,026.70 8,002.70 8,006.70 214.5K
13:00 8,013.90 8,031.20 8,008.60 8,023.90 185.5K
13:05 8,033.50 8,049.20 8,032.70 8,034.30 173.3K
13:10 8,031.00 8,037.10 8,023.50 8,023.50 242.6K
13:15 8,015.00 8,015.00 7,978.90 7,979.50 240.9K
13:20 7,977.60 7,977.60 7,916.40 7,918.70 470.3K
13:25 7,921.50 7,921.50 7,901.90 7,904.90 400.8K
13:30 7,911.90 7,911.90 7,844.10 7,844.10 314.9K
13:35 7,842.80 7,842.80 7,797.30 7,821.50 555.9K
13:40 7,835.80 7,872.60 7,835.80 7,871.90 255.7K
13:45 7,873.60 7,890.90 7,873.40 7,890.90 133.0K
13:50 7,894.50 7,907.40 7,892.10 7,893.00 156.5K
13:55 7,893.00 7,909.80 7,890.80 7,907.20 223.3K
14:00 7,906.40 7,911.50 7,854.30 7,854.30 207.2K
14:05 7,856.00 7,856.00 7,829.40 7,830.50 324.8K
14:10 7,830.30 7,830.30 7,779.90 7,808.10 214.7K
14:15 7,821.30 7,834.10 7,821.30 7,831.10 120.2K
14:20 7,828.60 7,843.20 7,827.10 7,830.10 218.7K
14:25 7,810.50 7,820.90 7,801.80 7,820.90 323.3K
14:30 7,824.30 7,824.30 7,792.00 7,794.80 300.0K
14:35 7,795.00 7,804.30 7,790.10 7,792.80 339.9K
14:40 7,799.00 7,828.80 7,799.00 7,828.80 118.9K
14:45 7,824.90 7,824.90 7,783.70 7,787.70 151.4K
14:50 7,770.70 7,781.60 7,762.40 7,777.10 159.2K
14:55 7,759.20 7,769.40 7,697.20 7,697.20 563.1K
15:00 7,707.40 7,758.40 7,697.60 7,758.40 231.1K
15:05 7,761.60 7,822.40 7,761.60 7,819.40 224.0K
15:10 7,811.30 7,850.90 7,807.30 7,850.90 166.9K
15:15 7,842.80 7,842.80 7,809.20 7,812.00 154.2K
15:20 7,805.80 7,813.30 7,787.70 7,798.60 247.7K
15:25 7,806.70 7,813.90 7,794.70 7,794.70 180.9K
15:30 7,818.40 7,838.80 7,818.40 7,838.80 386.9K
15:35 7,840.90 7,852.20 7,824.50 7,824.50 323.4K
15:40 7,820.50 7,848.50 7,820.50 7,847.00 243.5K
15:45 7,846.00 7,881.50 7,844.50 7,881.50 365.7K
15:50 7,876.60 7,906.10 7,869.80 7,904.00 935.2K
15:55 7,903.20 7,924.70 7,896.80 7,924.70 359.1K
16:00 7,957.00 7,957.00 7,926.30 7,935.50 623.3K
16:05 7,934.70 7,934.70 7,884.00 7,913.20 502.8K
16:10 7,914.70 7,923.00 7,892.10 7,898.50 234.8K
16:15 7,910.00 7,941.50 7,905.50 7,931.20 296.9K
16:20 7,913.20 7,927.40 7,892.60 7,916.20 366.0K
16:25 7,918.70 7,929.30 7,916.80 7,928.70 362.7K
16:30 7,948.90 7,948.90 7,859.60 7,859.60 473.5K
16:35 7,864.70 7,866.00 7,803.70 7,803.70 470.0K
16:40 7,797.70 7,797.70 7,695.20 7,708.90 686.6K
16:45 7,700.20 7,740.80 7,649.10 7,649.10 847.6K
16:50 7,648.90 7,648.90 7,532.20 7,532.20 703.6K
16:55 7,546.00 7,610.00 7,533.70 7,609.20 522.0K
17:00 7,625.30 7,694.00 7,613.60 7,694.00 601.9K
17:05 7,716.70 7,743.70 7,715.70 7,735.60 666.3K
17:10 7,716.90 7,716.90 7,668.90 7,688.40 992.6K
17:15 7,705.20 7,742.70 7,705.20 7,719.50 839.4K
17:20 7,717.20 7,732.20 7,664.00 7,664.00 1,423.9K
17:25 7,696.50 7,696.50 7,661.50 7,661.50 1,282.7K
17:35 7,748.60 7,748.60 7,748.60 7,748.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし