IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ スペイン →
8,435.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,941.50 3,995.40 3,922.70 3,930.20 7,414.8K
09:05 3,946.10 3,946.10 3,888.40 3,888.40 1,820.4K
09:10 3,882.70 3,890.80 3,852.50 3,861.10 1,131.9K
09:15 3,858.40 3,879.90 3,858.40 3,878.10 775.6K
09:20 3,872.80 3,885.40 3,867.10 3,885.40 777.7K
09:25 3,880.10 3,884.70 3,862.40 3,862.40 826.2K
09:30 3,852.20 3,852.20 3,825.00 3,850.80 978.9K
09:35 3,857.70 3,858.30 3,830.00 3,830.00 1,170.4K
09:40 3,828.20 3,845.60 3,828.20 3,845.60 957.9K
09:45 3,849.60 3,885.50 3,849.60 3,885.50 841.2K
09:50 3,905.00 3,932.60 3,904.00 3,932.60 1,027.5K
09:55 3,933.40 3,968.90 3,931.30 3,968.90 1,478.8K
10:00 3,969.70 3,986.20 3,951.00 3,951.00 1,402.3K
10:05 3,941.50 3,945.00 3,900.10 3,900.10 863.6K
10:10 3,889.40 3,890.70 3,856.00 3,858.60 763.3K
10:15 3,867.30 3,889.30 3,863.20 3,880.30 659.3K
10:20 3,881.60 3,894.50 3,876.00 3,894.50 1,083.6K
10:25 3,897.80 3,898.50 3,875.40 3,880.10 1,115.8K
10:30 3,880.10 3,880.10 3,860.00 3,860.00 546.4K
10:35 3,857.20 3,869.50 3,847.70 3,867.10 721.9K
10:40 3,866.10 3,866.10 3,855.40 3,860.40 561.0K
10:45 3,863.90 3,906.90 3,863.90 3,900.60 731.3K
10:50 3,880.50 3,917.90 3,873.90 3,917.90 673.0K
10:55 3,920.00 3,920.00 3,888.80 3,888.80 753.5K
11:00 3,884.30 3,886.70 3,860.90 3,860.90 517.0K
11:05 3,857.50 3,868.00 3,856.00 3,867.80 531.5K
11:10 3,861.80 3,883.30 3,861.80 3,876.20 454.1K
11:15 3,877.20 3,894.00 3,877.20 3,892.10 697.9K
11:20 3,892.70 3,892.70 3,854.80 3,854.80 594.1K
11:25 3,858.60 3,875.70 3,858.60 3,875.70 514.6K
11:30 3,877.20 3,889.00 3,875.30 3,879.80 428.3K
11:35 3,877.90 3,880.50 3,869.20 3,879.20 390.8K
11:40 3,874.80 3,874.80 3,844.80 3,858.40 589.6K
11:45 3,853.60 3,860.90 3,850.30 3,859.20 369.9K
11:50 3,855.20 3,855.20 3,840.50 3,843.70 385.2K
11:55 3,839.80 3,841.40 3,825.90 3,825.90 474.0K
12:00 3,824.30 3,826.20 3,812.10 3,813.90 443.0K
12:05 3,816.40 3,827.30 3,816.40 3,825.50 371.6K
12:10 3,825.40 3,866.70 3,825.40 3,866.70 753.0K
12:15 3,869.90 3,893.60 3,862.40 3,891.40 558.5K
12:20 3,895.70 3,902.90 3,890.60 3,899.80 287.1K
12:25 3,902.30 3,918.70 3,890.20 3,917.60 683.0K
12:30 3,918.90 3,936.30 3,918.90 3,927.30 312.5K
12:35 3,930.60 3,954.60 3,930.60 3,954.60 652.7K
12:40 3,949.10 3,964.70 3,949.10 3,964.70 459.7K
12:45 3,953.30 3,971.40 3,953.30 3,970.30 580.9K
12:50 3,971.00 3,971.50 3,955.30 3,956.50 330.4K
12:55 3,950.60 3,962.90 3,949.80 3,959.20 689.3K
13:00 3,972.40 3,974.20 3,969.60 3,972.20 675.9K
13:05 3,970.30 3,976.00 3,955.40 3,958.60 714.0K
13:10 3,954.80 3,960.00 3,952.20 3,957.80 377.8K
13:15 3,954.00 3,973.30 3,954.00 3,971.30 473.0K
13:20 3,971.10 3,991.30 3,971.10 3,987.40 496.5K
13:25 3,987.50 3,987.50 3,968.20 3,968.20 430.7K
13:30 3,961.70 3,961.70 3,952.00 3,952.00 381.0K
13:35 3,949.70 3,951.00 3,944.50 3,945.20 251.9K
13:40 3,947.80 3,947.80 3,941.50 3,942.40 210.9K
13:45 3,939.90 3,942.90 3,932.00 3,932.60 462.9K
13:50 3,932.10 3,932.10 3,900.80 3,900.80 623.1K
13:55 3,899.50 3,899.50 3,886.80 3,889.00 503.3K
14:00 3,881.40 3,881.40 3,848.90 3,855.50 506.1K
14:05 3,856.60 3,865.60 3,856.60 3,865.60 287.7K
14:10 3,868.40 3,868.40 3,852.90 3,862.50 239.4K
14:15 3,861.30 3,861.60 3,828.30 3,828.30 411.3K
14:20 3,822.90 3,830.60 3,820.00 3,820.00 416.3K
14:25 3,809.50 3,809.50 3,797.20 3,805.40 434.4K
14:30 3,805.30 3,820.00 3,798.10 3,820.00 377.9K
14:35 3,818.80 3,830.60 3,818.80 3,829.70 375.7K
14:40 3,829.70 3,829.70 3,810.40 3,816.50 476.2K
14:45 3,815.70 3,824.00 3,814.00 3,814.70 263.4K
14:50 3,817.60 3,836.30 3,817.60 3,836.30 350.1K
14:55 3,836.40 3,853.20 3,836.40 3,841.30 451.8K
15:00 3,843.10 3,855.50 3,843.10 3,851.70 472.1K
15:05 3,851.50 3,871.40 3,851.50 3,869.90 345.2K
15:10 3,869.70 3,870.00 3,848.90 3,866.30 767.0K
15:15 3,864.30 3,866.00 3,855.90 3,860.50 694.0K
15:20 3,859.70 3,888.40 3,859.70 3,888.40 488.9K
15:25 3,894.20 3,897.60 3,871.50 3,874.30 683.9K
15:30 3,886.20 3,886.20 3,855.60 3,859.20 796.0K
15:35 3,862.70 3,866.70 3,853.60 3,858.40 648.5K
15:40 3,865.00 3,888.00 3,862.70 3,888.00 673.3K
15:45 3,898.40 3,927.60 3,898.40 3,921.00 848.5K
15:50 3,927.70 3,951.60 3,927.70 3,939.60 738.2K
15:55 3,935.60 3,935.60 3,918.00 3,918.40 571.6K
16:00 3,912.30 3,915.00 3,894.20 3,899.90 514.5K
16:05 3,902.30 3,906.30 3,888.60 3,906.30 894.2K
16:10 3,903.10 3,913.20 3,901.90 3,903.70 689.1K
16:15 3,907.40 3,909.80 3,901.80 3,904.80 742.7K
16:20 3,911.00 3,914.60 3,888.30 3,888.30 984.9K
16:25 3,878.90 3,906.50 3,878.90 3,906.50 823.0K
16:30 3,908.10 3,915.70 3,902.20 3,915.70 834.7K
16:35 3,914.00 3,914.80 3,899.60 3,913.60 1,102.5K
16:40 3,908.80 3,908.80 3,884.30 3,884.30 2,245.4K
16:45 3,845.00 3,878.70 3,845.00 3,869.30 1,664.9K
16:50 3,862.80 3,863.60 3,828.00 3,828.60 769.6K
16:55 3,826.30 3,838.30 3,814.10 3,833.60 729.5K
17:00 3,826.30 3,838.30 3,826.30 3,838.30 1,128.3K
17:05 3,840.90 3,878.70 3,840.90 3,858.90 1,122.1K
17:10 3,860.80 3,879.20 3,855.80 3,877.60 829.8K
17:15 3,881.40 3,884.50 3,874.60 3,884.50 940.5K
17:20 3,882.80 3,882.80 3,859.70 3,863.40 1,466.5K
17:25 3,872.40 3,872.40 3,833.20 3,833.20 1,688.9K
17:35 3,889.70 3,889.70 3,889.70 3,889.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし