54.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 218.40 | 222.00 | 218.40 | 221.60 | 121.4M |
| 2022-12-29 | 221.20 | 222.80 | 216.80 | 216.90 | 117.2M |
| 2022-12-28 | 219.20 | 220.50 | 216.90 | 220.10 | 97.7M |
| 2022-12-27 | 217.60 | 219.70 | 216.30 | 219.60 | 91.6M |
| 2022-12-26 | 218.90 | 221.30 | 217.10 | 219.50 | 103.2M |
| 2022-12-23 | 218.90 | 221.30 | 217.10 | 219.50 | 103.2M |
| 2022-12-22 | 217.20 | 220.20 | 215.90 | 219.40 | 122.3M |
| 2022-12-21 | 222.30 | 223.30 | 217.30 | 217.80 | 146.3M |
| 2022-12-20 | 230.10 | 231.20 | 222.50 | 224.20 | 182.0M |
| 2022-12-19 | 227.70 | 228.50 | 224.50 | 226.90 | 129.2M |
| 2022-12-16 | 224.20 | 230.20 | 224.10 | 228.40 | 387.7M |
| 2022-12-15 | 217.70 | 223.80 | 216.80 | 222.60 | 216.9M |
| 2022-12-14 | 217.30 | 218.60 | 215.30 | 215.30 | 160.3M |
| 2022-12-13 | 220.40 | 223.20 | 212.30 | 217.00 | 206.6M |
| 2022-12-12 | 221.50 | 223.50 | 221.00 | 221.60 | 116.7M |
| 2022-12-09 | 221.40 | 225.10 | 219.70 | 219.90 | 131.7M |
| 2022-12-08 | 219.00 | 223.40 | 219.00 | 223.40 | 118.8M |
| 2022-12-07 | 219.00 | 220.40 | 217.10 | 219.90 | 129.3M |
| 2022-12-06 | 217.70 | 219.50 | 216.50 | 217.70 | 123.9M |
| 2022-12-05 | 215.60 | 216.30 | 214.40 | 215.70 | 103.9M |
| 2022-12-02 | 214.60 | 217.10 | 213.40 | 215.00 | 146.3M |
| 2022-12-01 | 212.80 | 215.10 | 210.60 | 213.70 | 209.7M |
| 2022-11-30 | 216.60 | 219.10 | 215.90 | 216.00 | 325.1M |
| 2022-11-29 | 216.70 | 220.10 | 216.40 | 218.10 | 145.9M |
| 2022-11-28 | 215.10 | 218.30 | 214.30 | 218.00 | 125.9M |
| 2022-11-25 | 214.50 | 215.20 | 212.80 | 213.30 | 135.9M |
| 2022-11-24 | 217.20 | 217.30 | 213.50 | 214.70 | 137.8M |
| 2022-11-23 | 217.30 | 219.90 | 217.00 | 217.70 | 154.5M |
| 2022-11-22 | 224.70 | 224.80 | 216.80 | 218.00 | 215.6M |
| 2022-11-21 | 230.30 | 230.40 | 224.90 | 225.50 | 155.1M |
| 2022-11-18 | 230.00 | 233.50 | 228.80 | 228.80 | 178.7M |
| 2022-11-17 | 229.90 | 237.10 | 229.30 | 234.00 | 139.5M |
| 2022-11-16 | 226.20 | 232.00 | 225.70 | 230.50 | 163.8M |
| 2022-11-15 | 227.10 | 229.80 | 225.60 | 225.80 | 182.3M |
| 2022-11-14 | 229.50 | 230.20 | 224.40 | 227.00 | 142.7M |
| 2022-11-11 | 226.40 | 232.20 | 226.30 | 230.80 | 218.0M |
| 2022-11-10 | 236.40 | 238.00 | 226.30 | 228.80 | 256.1M |
| 2022-11-09 | 237.60 | 238.40 | 232.90 | 234.20 | 161.1M |
| 2022-11-08 | 240.00 | 241.20 | 236.20 | 236.60 | 120.2M |
| 2022-11-07 | 241.80 | 243.00 | 237.10 | 238.80 | 138.4M |
| 2022-11-04 | 242.00 | 246.90 | 236.00 | 239.90 | 197.1M |
| 2022-11-03 | 242.90 | 248.70 | 242.80 | 244.50 | 140.6M |
| 2022-11-02 | 236.10 | 239.30 | 235.90 | 238.80 | 144.9M |
| 2022-11-01 | 236.20 | 238.60 | 232.50 | 237.00 | 146.5M |
| 2022-10-31 | 242.00 | 244.80 | 239.50 | 239.60 | 164.8M |
| 2022-10-28 | 247.00 | 248.60 | 243.50 | 243.50 | 185.9M |
| 2022-10-27 | 247.80 | 250.80 | 241.70 | 243.20 | 202.3M |
| 2022-10-26 | 249.00 | 253.70 | 245.90 | 246.30 | 186.6M |
| 2022-10-25 | 256.40 | 259.30 | 250.60 | 251.20 | 149.3M |
| 2022-10-24 | 263.40 | 266.80 | 254.70 | 258.90 | 169.7M |
| 2022-10-21 | 265.70 | 275.10 | 265.30 | 268.50 | 245.1M |
| 2022-10-20 | 265.60 | 268.20 | 260.60 | 261.70 | 178.4M |
| 2022-10-19 | 262.70 | 269.70 | 261.90 | 266.00 | 131.9M |
| 2022-10-18 | 263.90 | 265.20 | 258.30 | 264.10 | 149.8M |
| 2022-10-17 | 278.50 | 278.90 | 265.50 | 267.90 | 166.5M |
| 2022-10-14 | 274.60 | 282.00 | 271.90 | 281.20 | 188.0M |
| 2022-10-13 | 292.90 | 296.50 | 280.90 | 283.80 | 195.5M |
| 2022-10-12 | 283.30 | 292.50 | 283.20 | 290.80 | 135.4M |
| 2022-10-11 | 282.90 | 286.50 | 279.40 | 283.50 | 130.9M |
| 2022-10-10 | 280.80 | 282.10 | 277.00 | 279.10 | 114.4M |
| 2022-10-07 | 275.50 | 279.10 | 271.50 | 277.30 | 133.0M |
| 2022-10-06 | 266.60 | 274.90 | 263.80 | 272.90 | 118.1M |
| 2022-10-05 | 263.10 | 270.80 | 261.30 | 268.00 | 130.3M |
| 2022-10-04 | 271.10 | 272.50 | 259.80 | 260.10 | 200.0M |
| 2022-10-03 | 288.20 | 290.90 | 276.60 | 277.50 | 155.8M |
| 2022-09-30 | 286.50 | 288.60 | 282.60 | 284.80 | 186.0M |
| 2022-09-29 | 282.10 | 294.40 | 281.30 | 290.10 | 185.7M |
| 2022-09-28 | 283.90 | 292.10 | 278.90 | 279.40 | 217.5M |
| 2022-09-27 | 270.50 | 279.80 | 268.70 | 279.10 | 199.7M |
| 2022-09-26 | 272.70 | 277.00 | 268.80 | 274.50 | 190.1M |
| 2022-09-23 | 256.90 | 272.90 | 256.90 | 269.20 | 215.7M |
| 2022-09-22 | 256.50 | 258.00 | 248.80 | 256.60 | 183.0M |
| 2022-09-21 | 254.90 | 255.60 | 248.80 | 250.40 | 157.2M |
| 2022-09-20 | 241.30 | 250.30 | 238.70 | 250.30 | 157.3M |
| 2022-09-19 | 245.30 | 248.00 | 241.20 | 243.00 | 110.5M |
| 2022-09-16 | 242.80 | 244.90 | 240.30 | 243.50 | 329.4M |
| 2022-09-15 | 239.50 | 241.30 | 235.30 | 237.60 | 229.9M |
| 2022-09-14 | 238.50 | 241.30 | 235.30 | 239.40 | 160.1M |
| 2022-09-13 | 229.40 | 239.40 | 229.20 | 238.90 | 192.0M |
| 2022-09-12 | 238.00 | 238.50 | 230.40 | 231.50 | 173.4M |
| 2022-09-09 | 248.20 | 248.40 | 239.30 | 241.20 | 189.9M |
| 2022-09-08 | 249.30 | 257.70 | 247.40 | 248.50 | 206.8M |
| 2022-09-07 | 256.50 | 257.00 | 250.80 | 252.40 | 147.0M |
| 2022-09-06 | 251.70 | 255.10 | 247.30 | 253.30 | 125.3M |
| 2022-09-05 | 255.80 | 258.10 | 251.70 | 252.00 | 119.4M |
| 2022-09-02 | 253.50 | 256.60 | 247.00 | 247.70 | 121.2M |
| 2022-09-01 | 254.20 | 256.60 | 253.20 | 256.00 | 132.5M |
| 2022-08-31 | 244.20 | 252.10 | 244.10 | 250.90 | 228.0M |
| 2022-08-30 | 243.50 | 245.80 | 237.40 | 245.10 | 158.9M |
| 2022-08-29 | 245.70 | 247.90 | 243.60 | 244.50 | 103.3M |
| 2022-08-26 | 230.80 | 241.30 | 230.10 | 240.10 | 120.3M |
| 2022-08-25 | 230.60 | 234.30 | 228.80 | 233.10 | 88.8M |
| 2022-08-24 | 232.60 | 234.50 | 231.00 | 232.40 | 82.6M |
| 2022-08-23 | 229.30 | 232.10 | 228.40 | 230.90 | 102.2M |
| 2022-08-22 | 227.30 | 231.50 | 226.80 | 227.70 | 125.1M |
| 2022-08-19 | 221.90 | 225.70 | 221.10 | 224.80 | 145.4M |
| 2022-08-18 | 219.60 | 222.00 | 218.00 | 220.00 | 88.5M |
| 2022-08-17 | 215.40 | 220.20 | 214.50 | 219.80 | 113.5M |
| 2022-08-16 | 219.20 | 219.60 | 215.10 | 215.90 | 118.7M |
| 2022-08-15 | 220.40 | 222.60 | 220.30 | 220.40 | 82.3M |
| 2022-08-12 | 222.80 | 223.40 | 219.00 | 221.80 | 119.0M |
| 2022-08-11 | 222.60 | 223.50 | 220.80 | 222.90 | 104.9M |
| 2022-08-10 | 227.20 | 227.50 | 223.60 | 224.40 | 131.0M |
| 2022-08-09 | 229.50 | 230.30 | 225.10 | 226.60 | 115.0M |
| 2022-08-08 | 231.70 | 233.30 | 227.50 | 228.80 | 118.6M |
| 2022-08-05 | 235.70 | 237.50 | 233.10 | 234.80 | 144.3M |
| 2022-08-04 | 236.00 | 236.80 | 232.10 | 235.20 | 135.7M |
| 2022-08-03 | 239.40 | 240.80 | 235.20 | 236.30 | 146.7M |
| 2022-08-02 | 240.90 | 241.80 | 237.50 | 239.00 | 154.6M |
| 2022-08-01 | 235.20 | 240.50 | 231.30 | 239.70 | 162.1M |
| 2022-07-29 | 236.60 | 236.90 | 232.50 | 235.60 | 249.1M |
| 2022-07-28 | 233.30 | 245.00 | 233.30 | 239.80 | 250.7M |
| 2022-07-27 | 238.60 | 241.70 | 236.00 | 237.50 | 147.9M |
| 2022-07-26 | 241.20 | 243.00 | 239.20 | 240.80 | 129.3M |
| 2022-07-25 | 243.90 | 244.10 | 238.90 | 239.90 | 124.4M |
| 2022-07-22 | 244.50 | 245.20 | 240.00 | 242.00 | 181.0M |
| 2022-07-21 | 246.10 | 247.00 | 238.70 | 244.40 | 218.6M |
| 2022-07-20 | 236.40 | 245.70 | 235.00 | 243.40 | 176.1M |
| 2022-07-19 | 250.70 | 251.00 | 235.60 | 237.80 | 201.7M |
| 2022-07-18 | 245.20 | 250.20 | 243.70 | 247.90 | 156.1M |
| 2022-07-15 | 257.20 | 258.30 | 247.50 | 249.00 | 197.8M |
| 2022-07-14 | 252.20 | 260.90 | 251.00 | 258.40 | 197.3M |
| 2022-07-13 | 247.50 | 252.80 | 246.00 | 249.60 | 198.6M |
| 2022-07-12 | 244.60 | 252.60 | 241.90 | 245.30 | 365.8M |
| 2022-07-11 | 247.00 | 247.30 | 240.20 | 242.30 | 130.2M |
| 2022-07-08 | 240.30 | 244.10 | 237.90 | 240.20 | 147.6M |
| 2022-07-07 | 246.90 | 248.60 | 240.40 | 240.80 | 200.2M |
| 2022-07-06 | 245.90 | 252.30 | 244.60 | 251.80 | 249.4M |
| 2022-07-05 | 237.50 | 251.20 | 236.40 | 251.20 | 193.3M |
| 2022-07-04 | 236.60 | 240.30 | 235.70 | 240.30 | 117.5M |
| 2022-07-01 | 247.70 | 248.50 | 237.60 | 239.50 | 150.8M |
| 2022-06-30 | 245.10 | 251.00 | 243.80 | 244.90 | 223.0M |
| 2022-06-29 | 237.20 | 241.40 | 235.50 | 239.70 | 139.3M |
| 2022-06-28 | 234.50 | 235.50 | 230.00 | 233.30 | 127.9M |
| 2022-06-27 | 236.30 | 240.90 | 233.70 | 237.60 | 132.6M |
| 2022-06-24 | 244.70 | 245.90 | 236.50 | 237.60 | 174.3M |
| 2022-06-23 | 246.50 | 250.30 | 242.00 | 246.00 | 195.5M |
| 2022-06-22 | 243.20 | 248.30 | 240.90 | 243.70 | 162.2M |
| 2022-06-21 | 233.50 | 239.20 | 231.30 | 238.50 | 157.8M |
| 2022-06-20 | 242.00 | 243.20 | 234.90 | 235.60 | 143.7M |
| 2022-06-17 | 246.50 | 251.40 | 238.50 | 244.00 | 395.3M |
| 2022-06-16 | 243.20 | 250.80 | 242.60 | 248.20 | 163.0M |
| 2022-06-15 | 241.30 | 247.30 | 238.30 | 242.50 | 194.1M |
| 2022-06-14 | 239.00 | 249.20 | 236.50 | 249.20 | 175.6M |
| 2022-06-13 | 235.60 | 243.60 | 235.60 | 242.30 | 266.9M |
| 2022-06-10 | 217.40 | 232.30 | 217.10 | 230.90 | 271.5M |
| 2022-06-09 | 210.40 | 215.30 | 209.20 | 215.10 | 174.0M |
| 2022-06-08 | 207.50 | 211.40 | 207.10 | 208.90 | 145.2M |
| 2022-06-07 | 210.80 | 211.10 | 208.70 | 209.00 | 139.3M |
| 2022-06-06 | 211.70 | 212.70 | 208.50 | 209.30 | 124.1M |
| 2022-06-03 | 211.10 | 215.70 | 210.80 | 214.80 | 95.9M |
| 2022-06-02 | 212.20 | 215.70 | 211.50 | 213.90 | 103.7M |
| 2022-06-01 | 207.60 | 214.30 | 206.10 | 213.80 | 163.2M |
| 2022-05-31 | 207.30 | 210.20 | 206.30 | 209.60 | 314.8M |
| 2022-05-30 | 203.70 | 207.10 | 203.10 | 205.90 | 159.3M |
| 2022-05-27 | 206.80 | 208.60 | 205.60 | 205.80 | 195.0M |
| 2022-05-26 | 212.90 | 213.30 | 207.40 | 208.00 | 203.8M |
| 2022-05-25 | 216.40 | 219.80 | 213.60 | 214.30 | 203.5M |
| 2022-05-24 | 225.50 | 225.90 | 219.70 | 220.90 | 207.0M |
| 2022-05-23 | 222.60 | 227.20 | 221.20 | 221.20 | 166.9M |
| 2022-05-20 | 229.90 | 230.40 | 225.40 | 228.80 | 172.4M |
| 2022-05-19 | 232.90 | 236.70 | 231.50 | 233.20 | 155.5M |
| 2022-05-18 | 228.50 | 230.50 | 225.60 | 229.40 | 156.4M |
| 2022-05-17 | 232.40 | 233.10 | 228.60 | 229.40 | 156.3M |
| 2022-05-16 | 238.30 | 240.20 | 234.60 | 236.30 | 118.8M |
| 2022-05-13 | 242.10 | 242.90 | 237.30 | 237.30 | 148.6M |
| 2022-05-12 | 246.60 | 249.30 | 242.30 | 245.60 | 202.1M |
| 2022-05-11 | 246.90 | 249.80 | 238.90 | 239.10 | 199.6M |
| 2022-05-10 | 245.10 | 250.00 | 242.60 | 250.00 | 204.4M |
| 2022-05-09 | 242.10 | 250.00 | 237.40 | 250.00 | 192.9M |
| 2022-05-06 | 235.50 | 241.70 | 234.90 | 239.50 | 314.5M |
| 2022-05-05 | 222.40 | 233.60 | 221.60 | 233.30 | 252.4M |
| 2022-05-04 | 224.20 | 229.80 | 223.90 | 229.70 | 158.3M |
| 2022-05-03 | 229.70 | 231.20 | 225.00 | 225.00 | 173.3M |
| 2022-05-02 | 229.10 | 238.00 | 226.80 | 233.50 | 158.8M |
| 2022-04-29 | 226.40 | 228.90 | 223.90 | 225.70 | 218.6M |
| 2022-04-28 | 229.70 | 234.80 | 227.30 | 229.60 | 234.7M |
| 2022-04-27 | 234.30 | 240.70 | 231.60 | 233.30 | 243.3M |
| 2022-04-26 | 222.10 | 235.60 | 221.30 | 235.40 | 321.5M |
| 2022-04-25 | 230.40 | 231.50 | 224.00 | 228.20 | 189.8M |
| 2022-04-22 | 221.30 | 224.20 | 217.50 | 224.20 | 221.0M |
| 2022-04-21 | 217.40 | 218.20 | 213.10 | 216.20 | 208.1M |
| 2022-04-20 | 221.60 | 221.70 | 216.10 | 218.50 | 188.7M |
| 2022-04-19 | 223.30 | 226.30 | 221.00 | 222.40 | 157.0M |
| 2022-04-14 | 226.00 | 227.10 | 219.10 | 222.20 | 172.6M |
| 2022-04-13 | 231.70 | 232.10 | 227.60 | 227.60 | 161.7M |
| 2022-04-12 | 235.60 | 236.70 | 227.80 | 229.70 | 194.8M |
| 2022-04-11 | 230.20 | 231.50 | 226.60 | 229.30 | 167.8M |
| 2022-04-08 | 230.70 | 231.80 | 227.20 | 228.20 | 175.2M |
| 2022-04-07 | 233.50 | 236.90 | 226.70 | 236.00 | 223.3M |
| 2022-04-06 | 228.90 | 238.60 | 227.00 | 235.20 | 273.3M |
| 2022-04-05 | 234.60 | 235.70 | 228.30 | 229.20 | 180.4M |
| 2022-04-04 | 234.20 | 239.80 | 233.50 | 234.90 | 141.9M |
| 2022-04-01 | 237.10 | 239.30 | 234.20 | 235.90 | 150.4M |
| 2022-03-31 | 232.60 | 239.20 | 231.30 | 239.20 | 220.1M |
| 2022-03-30 | 231.60 | 235.60 | 230.90 | 233.40 | 185.4M |
| 2022-03-29 | 239.70 | 241.50 | 229.80 | 230.10 | 257.8M |
| 2022-03-28 | 245.20 | 245.20 | 237.50 | 244.70 | 168.0M |
| 2022-03-25 | 247.80 | 249.40 | 244.80 | 246.80 | 156.2M |
| 2022-03-24 | 245.50 | 250.10 | 243.80 | 248.30 | 175.5M |
| 2022-03-23 | 236.60 | 246.90 | 236.00 | 246.90 | 184.0M |
| 2022-03-22 | 242.00 | 243.00 | 238.00 | 238.00 | 176.4M |
| 2022-03-21 | 241.90 | 243.70 | 239.30 | 243.70 | 149.8M |
| 2022-03-18 | 241.90 | 248.30 | 241.10 | 242.10 | 336.6M |
| 2022-03-17 | 242.40 | 248.00 | 240.50 | 242.50 | 243.5M |
| 2022-03-16 | 244.50 | 247.80 | 238.50 | 244.30 | 331.7M |
| 2022-03-15 | 258.60 | 262.00 | 250.10 | 253.20 | 238.0M |
| 2022-03-14 | 253.80 | 256.10 | 248.30 | 253.30 | 236.7M |
| 2022-03-11 | 261.10 | 264.10 | 244.00 | 259.20 | 333.2M |
| 2022-03-10 | 257.70 | 268.60 | 255.90 | 264.00 | 320.3M |
| 2022-03-09 | 267.30 | 271.80 | 258.10 | 258.10 | 358.3M |
| 2022-03-08 | 302.00 | 302.90 | 275.10 | 286.00 | 372.8M |
| 2022-03-07 | 306.60 | 323.80 | 287.40 | 296.80 | 469.2M |
| 2022-03-04 | 272.60 | 291.20 | 272.20 | 291.10 | 395.6M |
| 2022-03-03 | 254.30 | 273.40 | 250.90 | 271.40 | 297.4M |
| 2022-03-02 | 264.00 | 268.60 | 249.40 | 252.60 | 339.7M |
| 2022-03-01 | 245.40 | 261.10 | 242.50 | 261.10 | 360.2M |
| 2022-02-28 | 254.90 | 255.40 | 243.10 | 244.30 | 396.6M |
| 2022-02-25 | 259.40 | 263.00 | 243.20 | 243.90 | 381.4M |
| 2022-02-24 | 269.20 | 271.10 | 259.00 | 262.30 | 526.1M |
| 2022-02-23 | 243.40 | 249.80 | 238.40 | 248.10 | 190.9M |
| 2022-02-22 | 256.70 | 258.30 | 241.60 | 245.00 | 231.6M |
| 2022-02-21 | 236.90 | 248.00 | 235.30 | 245.20 | 164.8M |
| 2022-02-18 | 234.80 | 241.00 | 233.20 | 239.60 | 189.7M |
| 2022-02-17 | 233.00 | 237.30 | 231.00 | 235.20 | 171.6M |
| 2022-02-16 | 231.80 | 234.80 | 228.40 | 231.70 | 171.3M |
| 2022-02-15 | 243.30 | 243.80 | 232.50 | 232.70 | 207.3M |
| 2022-02-14 | 240.30 | 244.40 | 237.20 | 240.80 | 310.7M |
| 2022-02-11 | 229.40 | 230.70 | 227.30 | 229.10 | 213.2M |
| 2022-02-10 | 225.30 | 228.00 | 223.20 | 224.60 | 281.3M |
| 2022-02-09 | 232.50 | 233.60 | 226.30 | 226.60 | 262.5M |
| 2022-02-08 | 241.50 | 241.70 | 234.30 | 235.90 | 282.9M |
| 2022-02-07 | 237.50 | 245.30 | 237.40 | 242.50 | 255.6M |
| 2022-02-04 | 232.60 | 242.90 | 231.00 | 240.80 | 314.2M |
| 2022-02-03 | 235.20 | 237.00 | 232.90 | 235.40 | 276.2M |
| 2022-02-02 | 230.70 | 234.10 | 230.30 | 234.10 | 182.8M |
| 2022-02-01 | 236.10 | 236.80 | 232.30 | 233.40 | 208.7M |
| 2022-01-31 | 235.20 | 242.40 | 234.60 | 239.70 | 213.5M |
| 2022-01-28 | 234.70 | 245.00 | 234.30 | 239.90 | 187.6M |
| 2022-01-27 | 245.90 | 246.70 | 232.80 | 234.70 | 267.8M |
| 2022-01-26 | 245.00 | 245.00 | 235.00 | 239.50 | 206.0M |
| 2022-01-25 | 247.20 | 251.90 | 244.70 | 247.70 | 200.7M |
| 2022-01-24 | 238.70 | 254.50 | 237.50 | 251.40 | 275.3M |
| 2022-01-21 | 236.10 | 240.10 | 232.90 | 236.40 | 227.8M |
| 2022-01-20 | 231.60 | 234.20 | 229.50 | 230.10 | 162.9M |
| 2022-01-19 | 233.10 | 233.50 | 227.80 | 232.20 | 226.2M |
| 2022-01-18 | 230.20 | 232.80 | 229.70 | 231.80 | 158.1M |
| 2022-01-17 | 228.50 | 229.30 | 227.40 | 228.80 | 136.6M |
| 2022-01-14 | 232.70 | 234.00 | 230.30 | 230.50 | 158.5M |
| 2022-01-13 | 233.50 | 233.70 | 230.10 | 230.10 | 155.3M |
| 2022-01-12 | 231.00 | 233.50 | 230.80 | 232.60 | 164.3M |
| 2022-01-11 | 235.10 | 235.40 | 231.60 | 233.40 | 169.3M |
| 2022-01-10 | 232.70 | 237.60 | 232.50 | 236.10 | 183.6M |
| 2022-01-07 | 233.20 | 237.00 | 232.40 | 234.80 | 170.2M |
| 2022-01-06 | 240.00 | 241.80 | 233.20 | 233.20 | 175.0M |
| 2022-01-05 | 232.80 | 234.40 | 231.60 | 233.20 | 146.1M |
| 2022-01-04 | 231.80 | 233.70 | 231.10 | 233.10 | 192.4M |
| 2022-01-03 | 236.70 | 236.90 | 232.40 | 235.00 | 117.5M |