IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,050.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,561.40 9,605.90 9,561.40 9,605.90 2,922.8K
09:05 9,600.80 9,615.00 9,598.20 9,615.00 1,121.0K
09:10 9,617.70 9,645.70 9,615.70 9,641.70 905.6K
09:15 9,636.00 9,648.10 9,636.00 9,648.10 508.6K
09:20 9,648.80 9,665.80 9,645.40 9,663.50 645.1K
09:25 9,664.40 9,668.60 9,660.80 9,663.70 488.2K
09:30 9,659.10 9,659.10 9,641.10 9,653.10 502.3K
09:35 9,653.20 9,658.10 9,650.90 9,653.50 817.6K
09:40 9,658.70 9,676.30 9,658.10 9,676.30 727.9K
09:45 9,681.80 9,693.50 9,681.80 9,688.20 899.5K
09:50 9,690.90 9,693.00 9,683.00 9,683.00 468.6K
09:55 9,680.40 9,691.20 9,680.40 9,681.10 635.6K
10:00 9,681.30 9,681.30 9,661.00 9,661.00 501.4K
10:05 9,658.60 9,676.80 9,658.60 9,676.80 573.0K
10:10 9,676.30 9,679.30 9,674.70 9,677.70 442.8K
10:15 9,676.40 9,676.40 9,665.40 9,665.40 326.8K
10:20 9,666.00 9,667.90 9,661.40 9,667.90 384.7K
10:25 9,672.00 9,675.90 9,670.60 9,671.70 375.5K
10:30 9,671.70 9,681.80 9,668.60 9,681.80 469.8K
10:35 9,685.10 9,689.80 9,682.50 9,689.40 1,379.5K
10:40 9,686.20 9,690.50 9,683.80 9,690.50 440.0K
10:45 9,692.30 9,695.60 9,691.10 9,695.50 485.2K
10:50 9,699.70 9,699.70 9,690.60 9,690.60 655.6K
10:55 9,694.90 9,694.90 9,689.60 9,689.70 2,076.6K
11:00 9,688.00 9,692.90 9,687.30 9,689.80 608.7K
11:05 9,690.20 9,690.20 9,679.70 9,681.80 372.3K
11:10 9,681.10 9,688.30 9,675.80 9,677.80 592.7K
11:15 9,674.60 9,676.50 9,664.20 9,664.20 398.6K
11:20 9,666.70 9,673.60 9,665.90 9,671.50 399.3K
11:25 9,671.80 9,672.80 9,667.70 9,670.00 427.5K
11:30 9,668.60 9,677.00 9,668.60 9,677.00 332.5K
11:35 9,678.20 9,679.80 9,668.20 9,668.20 306.7K
11:40 9,665.80 9,673.20 9,665.80 9,673.20 251.6K
11:45 9,671.80 9,673.10 9,666.00 9,667.60 340.5K
11:50 9,666.20 9,671.40 9,664.40 9,671.40 330.2K
11:55 9,673.50 9,679.60 9,670.40 9,679.60 400.0K
12:00 9,680.20 9,682.40 9,679.70 9,680.50 264.6K
12:05 9,680.50 9,685.40 9,678.30 9,685.40 284.0K
12:10 9,685.90 9,691.10 9,684.30 9,691.10 345.0K
12:15 9,692.90 9,693.90 9,691.70 9,692.50 193.6K
12:20 9,692.60 9,693.90 9,689.30 9,691.50 817.7K
12:25 9,690.60 9,693.30 9,690.00 9,691.20 756.9K
12:30 9,690.90 9,696.00 9,690.90 9,694.40 436.4K
12:35 9,693.80 9,694.70 9,685.60 9,685.60 458.9K
12:40 9,686.10 9,687.80 9,685.40 9,686.80 190.1K
12:45 9,687.30 9,696.20 9,687.00 9,695.10 375.0K
12:50 9,696.90 9,696.90 9,694.30 9,695.70 267.2K
12:55 9,694.30 9,703.80 9,694.30 9,702.60 475.9K
13:00 9,698.70 9,701.60 9,697.00 9,697.10 632.3K
13:05 9,697.40 9,704.50 9,697.30 9,704.50 432.5K
13:10 9,705.30 9,711.30 9,704.80 9,704.80 358.1K
13:15 9,705.60 9,707.60 9,703.70 9,703.70 255.1K
13:20 9,704.70 9,704.70 9,701.90 9,703.00 268.4K
13:25 9,704.00 9,704.00 9,695.60 9,695.60 335.5K
13:30 9,696.50 9,705.40 9,696.00 9,702.80 266.1K
13:35 9,701.70 9,702.80 9,701.20 9,702.80 196.0K
13:40 9,702.90 9,705.20 9,696.40 9,696.90 657.2K
13:45 9,695.70 9,698.70 9,695.30 9,698.70 482.8K
13:50 9,698.40 9,698.40 9,695.30 9,696.90 168.7K
13:55 9,696.90 9,701.50 9,696.10 9,697.50 183.3K
14:00 9,701.00 9,702.10 9,699.60 9,700.70 248.4K
14:05 9,699.40 9,700.30 9,693.00 9,693.00 332.2K
14:10 9,693.50 9,709.00 9,693.00 9,709.00 229.6K
14:15 9,708.40 9,711.80 9,708.40 9,711.10 376.8K
14:20 9,711.80 9,714.40 9,709.40 9,713.40 556.6K
14:25 9,713.50 9,714.80 9,711.80 9,714.80 260.6K
14:30 9,714.80 9,718.20 9,710.20 9,718.20 703.3K
14:35 9,721.20 9,724.30 9,718.70 9,723.50 434.4K
14:40 9,724.80 9,725.40 9,720.30 9,720.50 304.2K
14:45 9,720.00 9,723.20 9,717.20 9,721.20 256.2K
14:50 9,721.30 9,721.40 9,719.00 9,719.00 183.5K
14:55 9,717.90 9,718.10 9,714.40 9,714.40 229.3K
15:00 9,715.20 9,715.80 9,710.40 9,714.50 412.9K
15:05 9,715.80 9,716.30 9,712.00 9,716.30 339.5K
15:10 9,715.90 9,715.90 9,712.00 9,712.00 237.5K
15:15 9,711.60 9,712.10 9,708.10 9,709.80 758.5K
15:20 9,710.00 9,716.30 9,708.60 9,710.20 622.9K
15:25 9,710.80 9,714.40 9,710.40 9,712.20 438.9K
15:30 9,709.40 9,714.80 9,707.10 9,713.10 495.4K
15:35 9,715.20 9,727.70 9,715.20 9,726.80 495.6K
15:40 9,728.00 9,729.10 9,722.60 9,725.70 447.1K
15:45 9,721.20 9,721.20 9,709.40 9,709.40 343.3K
15:50 9,707.50 9,712.70 9,703.80 9,703.90 554.3K
15:55 9,703.30 9,703.30 9,690.10 9,690.10 514.8K
16:00 9,687.10 9,699.60 9,685.00 9,699.60 692.6K
16:05 9,699.30 9,704.80 9,695.60 9,704.80 480.0K
16:10 9,707.10 9,707.10 9,692.00 9,698.30 485.4K
16:15 9,698.30 9,703.80 9,694.80 9,697.10 604.1K
16:20 9,700.20 9,706.60 9,697.80 9,697.80 666.9K
16:25 9,697.30 9,699.40 9,695.10 9,695.10 516.5K
16:30 9,695.50 9,695.50 9,690.50 9,690.50 510.9K
16:35 9,690.60 9,700.60 9,690.60 9,695.50 589.7K
16:40 9,688.80 9,700.80 9,687.10 9,697.80 533.5K
16:45 9,697.30 9,697.30 9,686.00 9,686.50 513.8K
16:50 9,686.80 9,686.80 9,675.90 9,677.40 509.1K
16:55 9,677.40 9,683.30 9,677.40 9,683.30 428.8K
17:00 9,684.50 9,690.00 9,684.50 9,687.40 745.4K
17:05 9,687.50 9,694.20 9,686.20 9,691.40 752.2K
17:10 9,691.60 9,700.10 9,691.60 9,695.70 767.7K
17:15 9,696.70 9,701.90 9,691.20 9,701.90 866.2K
17:20 9,702.00 9,712.60 9,702.00 9,712.60 1,031.6K
17:25 9,713.50 9,718.90 9,713.40 9,714.40 1,366.0K
17:35 9,712.10 9,712.10 9,712.10 9,712.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし