IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,258.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,009.20 9,009.20 8,969.70 8,969.70 2,922.9K
09:05 8,953.50 8,953.90 8,938.30 8,953.90 838.3K
09:10 8,949.40 8,957.40 8,946.20 8,953.00 598.2K
09:15 8,957.30 8,962.80 8,953.10 8,953.10 543.7K
09:20 8,949.70 8,950.10 8,935.70 8,940.20 774.4K
09:25 8,945.50 8,949.40 8,935.70 8,939.20 492.3K
09:30 8,947.60 8,947.60 8,940.90 8,940.90 411.3K
09:35 8,942.60 8,942.60 8,932.20 8,935.90 570.0K
09:40 8,938.80 8,949.20 8,938.80 8,943.00 475.8K
09:45 8,941.20 8,943.10 8,939.50 8,940.90 449.7K
09:50 8,942.30 8,954.70 8,942.30 8,954.70 447.8K
09:55 8,954.80 8,970.20 8,953.80 8,970.20 379.8K
10:00 8,975.40 8,991.40 8,975.40 8,991.40 584.2K
10:05 8,991.60 8,996.30 8,991.10 8,996.30 337.9K
10:10 8,999.40 9,002.00 8,996.20 8,997.70 448.3K
10:15 8,997.90 8,997.90 8,970.70 8,970.70 669.3K
10:20 8,964.50 8,975.20 8,963.10 8,974.60 701.5K
10:25 8,974.60 8,977.90 8,968.40 8,976.40 421.9K
10:30 8,971.10 8,988.80 8,967.10 8,988.80 501.9K
10:35 8,991.40 8,992.40 8,983.50 8,985.40 592.3K
10:40 8,982.80 8,983.10 8,956.30 8,965.10 776.8K
10:45 8,976.30 8,977.20 8,969.00 8,972.10 657.9K
10:50 8,975.40 8,975.40 8,967.20 8,970.80 410.4K
10:55 8,968.10 8,968.10 8,957.20 8,961.50 675.2K
11:00 8,962.00 8,971.60 8,962.00 8,963.80 437.0K
11:05 8,967.40 8,967.40 8,958.30 8,966.60 385.4K
11:10 8,971.20 8,995.70 8,971.20 8,995.30 623.7K
11:15 8,996.00 9,009.00 8,996.00 9,008.20 454.1K
11:20 9,007.50 9,017.30 9,005.50 9,016.20 749.2K
11:25 9,014.20 9,040.00 9,014.20 9,040.00 1,003.9K
11:30 9,042.70 9,057.70 9,034.70 9,057.70 856.1K
11:35 9,054.80 9,060.80 9,054.10 9,057.20 423.1K
11:40 9,056.30 9,076.00 9,056.30 9,076.00 669.0K
11:45 9,078.60 9,091.80 9,078.60 9,091.80 1,046.4K
11:50 9,090.90 9,096.20 9,083.40 9,096.20 701.4K
11:55 9,093.30 9,093.90 9,077.00 9,077.00 486.8K
12:00 9,076.20 9,076.20 9,066.40 9,068.70 596.5K
12:05 9,070.40 9,076.20 9,068.10 9,076.20 407.7K
12:10 9,075.40 9,075.40 9,063.60 9,064.80 378.2K
12:15 9,062.80 9,074.50 9,060.40 9,074.50 551.1K
12:20 9,077.00 9,078.60 9,065.10 9,066.40 435.3K
12:25 9,070.00 9,071.70 9,069.30 9,070.00 640.8K
12:30 9,071.00 9,073.30 9,067.10 9,067.40 351.5K
12:35 9,065.60 9,065.60 9,052.80 9,057.40 506.4K
12:40 9,056.40 9,062.00 9,056.40 9,057.40 222.1K
12:45 9,058.00 9,059.50 9,039.40 9,041.00 950.8K
12:50 9,039.20 9,041.50 9,033.40 9,041.50 625.4K
12:55 9,049.10 9,049.10 9,043.50 9,043.50 485.3K
13:00 9,045.70 9,056.10 9,045.70 9,049.30 607.2K
13:05 9,049.30 9,053.60 9,045.30 9,047.20 322.2K
13:10 9,049.80 9,052.20 9,041.90 9,045.80 313.5K
13:15 9,048.10 9,048.80 9,041.10 9,046.10 445.3K
13:20 9,052.40 9,055.30 9,047.70 9,049.40 405.2K
13:25 9,050.50 9,057.70 9,050.50 9,057.00 423.9K
13:30 9,059.90 9,059.90 9,055.30 9,056.30 408.7K
13:35 9,056.40 9,058.00 9,054.00 9,056.10 624.4K
13:40 9,057.50 9,062.50 9,057.50 9,062.50 325.9K
13:45 9,062.70 9,062.70 9,047.30 9,047.30 652.9K
13:50 9,046.40 9,050.00 9,045.30 9,045.30 439.2K
13:55 9,046.60 9,052.40 9,046.60 9,048.80 493.9K
14:00 9,048.90 9,049.40 9,043.10 9,043.80 471.9K
14:05 9,044.10 9,049.10 9,041.10 9,049.10 388.3K
14:10 9,044.50 9,044.50 9,039.50 9,041.50 322.8K
14:15 9,040.20 9,050.30 9,040.20 9,046.90 287.0K
14:20 9,047.80 9,059.90 9,047.80 9,055.00 500.6K
14:25 9,053.30 9,053.30 9,048.30 9,049.40 333.2K
14:30 9,048.70 9,050.30 9,046.00 9,049.80 296.7K
14:35 9,052.80 9,059.10 9,051.90 9,059.10 383.0K
14:40 9,058.00 9,058.60 9,042.80 9,042.80 388.8K
14:45 9,040.20 9,049.10 9,039.70 9,049.10 347.9K
14:50 9,048.70 9,050.00 9,046.60 9,049.30 255.4K
14:55 9,048.20 9,051.90 9,045.10 9,046.60 780.7K
15:00 9,046.00 9,059.00 9,045.60 9,059.00 313.6K
15:05 9,060.20 9,065.10 9,058.90 9,061.50 631.8K
15:10 9,061.70 9,071.50 9,061.70 9,070.80 815.3K
15:15 9,073.10 9,079.80 9,072.10 9,079.80 650.3K
15:20 9,081.20 9,081.70 9,061.60 9,061.60 450.0K
15:25 9,059.50 9,059.50 9,054.00 9,055.30 513.7K
15:30 9,062.30 9,070.50 9,061.20 9,068.40 599.2K
15:35 9,070.30 9,070.30 9,066.30 9,066.30 454.8K
15:40 9,069.30 9,073.50 9,069.30 9,071.80 401.8K
15:45 9,077.50 9,092.00 9,075.30 9,091.60 636.9K
15:50 9,090.90 9,092.80 9,081.50 9,092.80 807.0K
15:55 9,089.80 9,092.10 9,078.90 9,078.90 727.4K
16:00 9,080.10 9,088.50 9,080.00 9,080.00 496.5K
16:05 9,083.10 9,084.90 9,080.30 9,084.90 666.7K
16:10 9,085.40 9,086.10 9,079.60 9,081.70 541.2K
16:15 9,083.40 9,083.40 9,076.50 9,076.50 503.7K
16:20 9,082.50 9,090.40 9,072.90 9,073.30 749.8K
16:25 9,081.00 9,081.10 9,077.90 9,077.90 375.3K
16:30 9,079.10 9,090.80 9,079.10 9,090.80 541.2K
16:35 9,090.00 9,102.20 9,090.00 9,102.20 519.5K
16:40 9,102.20 9,102.20 9,091.90 9,095.70 1,023.6K
16:45 9,098.30 9,100.00 9,093.30 9,094.20 454.7K
16:50 9,091.10 9,091.50 9,082.80 9,083.10 745.8K
16:55 9,085.70 9,085.70 9,072.90 9,072.90 687.9K
17:00 9,075.10 9,075.50 9,069.80 9,074.00 558.5K
17:05 9,075.10 9,075.10 9,069.30 9,069.50 662.9K
17:10 9,069.00 9,069.00 9,059.10 9,066.70 731.2K
17:15 9,065.20 9,078.70 9,065.20 9,078.70 883.1K
17:20 9,079.60 9,087.90 9,079.60 9,087.30 789.3K
17:25 9,090.20 9,092.60 9,086.40 9,090.80 1,344.4K
17:35 9,103.90 9,103.90 9,103.90 9,103.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし