IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,258.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,595.60 8,612.70 8,589.80 8,602.50 4,912.6K
09:05 8,601.60 8,604.50 8,590.20 8,590.20 1,945.3K
09:10 8,581.50 8,584.30 8,565.00 8,582.00 1,638.5K
09:15 8,579.30 8,602.00 8,576.90 8,596.40 1,295.8K
09:20 8,613.40 8,625.50 8,605.80 8,625.50 1,548.4K
09:25 8,623.30 8,625.90 8,619.90 8,619.90 584.8K
09:30 8,619.70 8,627.30 8,593.50 8,593.50 900.9K
09:35 8,581.60 8,588.20 8,576.90 8,576.90 746.5K
09:40 8,577.10 8,600.10 8,576.90 8,593.60 723.8K
09:45 8,596.30 8,602.10 8,592.20 8,594.00 648.6K
09:50 8,592.90 8,608.80 8,592.90 8,608.80 340.1K
09:55 8,609.00 8,616.70 8,608.70 8,608.70 440.0K
10:00 8,603.60 8,605.90 8,597.80 8,600.10 475.1K
10:05 8,604.40 8,611.50 8,597.90 8,611.50 506.8K
10:10 8,610.10 8,618.10 8,610.10 8,618.10 414.8K
10:15 8,622.70 8,627.10 8,619.00 8,620.90 364.4K
10:20 8,619.80 8,634.80 8,618.50 8,630.40 1,317.3K
10:25 8,628.40 8,641.80 8,624.10 8,638.20 691.0K
10:30 8,638.10 8,652.40 8,638.10 8,650.10 607.0K
10:35 8,650.50 8,662.60 8,650.50 8,652.40 670.3K
10:40 8,654.60 8,659.00 8,636.90 8,659.00 2,432.0K
10:45 8,659.00 8,670.20 8,651.70 8,655.90 1,107.0K
10:50 8,654.70 8,654.70 8,647.10 8,647.10 453.2K
10:55 8,645.60 8,673.00 8,639.20 8,671.60 1,063.4K
11:00 8,671.90 8,671.90 8,655.60 8,655.60 927.4K
11:05 8,658.60 8,660.80 8,652.70 8,652.70 370.5K
11:10 8,653.90 8,661.50 8,650.10 8,659.30 384.6K
11:15 8,661.20 8,674.00 8,661.20 8,673.60 888.6K
11:20 8,673.90 8,673.90 8,668.50 8,671.90 315.4K
11:25 8,674.10 8,679.00 8,671.50 8,678.40 386.4K
11:30 8,679.10 8,701.90 8,678.00 8,701.90 1,012.7K
11:35 8,693.00 8,714.10 8,693.00 8,714.10 1,148.5K
11:40 8,711.20 8,711.20 8,694.00 8,699.80 855.0K
11:45 8,703.30 8,727.90 8,703.30 8,725.40 1,032.2K
11:50 8,723.70 8,732.80 8,723.70 8,728.20 1,299.1K
11:55 8,732.60 8,732.60 8,719.20 8,719.20 992.6K
12:00 8,711.90 8,714.90 8,695.20 8,708.80 781.0K
12:05 8,706.40 8,706.40 8,691.30 8,699.60 342.6K
12:10 8,697.80 8,697.80 8,688.10 8,694.60 385.5K
12:15 8,688.40 8,691.60 8,685.40 8,685.40 463.5K
12:20 8,679.10 8,691.20 8,679.10 8,691.20 538.2K
12:25 8,691.70 8,694.50 8,688.90 8,690.70 340.9K
12:30 8,691.80 8,696.80 8,691.10 8,694.70 792.4K
12:35 8,693.20 8,706.70 8,693.20 8,706.70 715.3K
12:40 8,706.10 8,706.10 8,685.00 8,690.20 724.8K
12:45 8,691.30 8,692.10 8,679.90 8,680.40 394.1K
12:50 8,676.20 8,676.20 8,664.10 8,664.10 532.5K
12:55 8,664.90 8,667.50 8,660.10 8,661.30 236.0K
13:00 8,667.30 8,667.30 8,645.30 8,650.20 605.1K
13:05 8,650.70 8,659.90 8,641.50 8,641.50 488.4K
13:10 8,640.30 8,652.40 8,640.30 8,645.40 352.4K
13:15 8,644.20 8,644.70 8,642.20 8,643.90 327.9K
13:20 8,647.00 8,647.00 8,635.10 8,635.10 767.3K
13:25 8,634.10 8,635.50 8,624.30 8,624.30 402.4K
13:30 8,624.90 8,641.20 8,624.90 8,629.30 677.0K
13:35 8,631.90 8,635.50 8,630.40 8,632.70 566.6K
13:40 8,636.90 8,644.40 8,633.40 8,633.40 790.1K
13:45 8,634.40 8,639.00 8,634.40 8,638.70 369.1K
13:50 8,638.20 8,639.10 8,634.00 8,634.00 274.5K
13:55 8,631.80 8,642.50 8,630.70 8,640.50 762.0K
14:00 8,637.90 8,637.90 8,614.10 8,614.50 711.1K
14:05 8,613.80 8,623.70 8,613.80 8,623.30 166.4K
14:10 8,622.80 8,627.20 8,620.40 8,623.00 223.4K
14:15 8,621.90 8,624.70 8,617.10 8,619.00 508.6K
14:20 8,622.60 8,629.30 8,622.60 8,629.00 357.5K
14:25 8,630.40 8,631.10 8,627.00 8,627.00 181.5K
14:30 8,622.80 8,628.10 8,619.20 8,619.70 357.3K
14:35 8,621.90 8,635.90 8,621.90 8,634.50 258.3K
14:40 8,635.60 8,641.40 8,631.70 8,637.90 468.2K
14:45 8,639.90 8,647.00 8,639.30 8,647.00 285.3K
14:50 8,650.80 8,659.30 8,645.80 8,659.30 383.8K
14:55 8,659.30 8,664.10 8,656.30 8,661.30 610.3K
15:00 8,655.50 8,655.50 8,646.70 8,649.80 336.0K
15:05 8,650.60 8,652.50 8,625.80 8,625.80 547.8K
15:10 8,623.60 8,638.20 8,623.60 8,633.60 600.1K
15:15 8,635.50 8,640.50 8,607.30 8,631.80 4,626.5K
15:20 8,629.20 8,632.40 8,621.30 8,621.30 725.4K
15:25 8,529.50 8,558.00 8,524.00 8,547.70 6,291.4K
15:30 8,549.60 8,563.20 8,547.60 8,548.90 1,528.7K
15:35 8,544.30 8,549.60 8,532.90 8,538.70 762.0K
15:40 8,536.20 8,550.60 8,533.10 8,549.90 699.1K
15:45 8,550.10 8,556.20 8,546.60 8,546.60 727.6K
15:50 8,546.80 8,546.80 8,522.20 8,522.20 579.3K
15:55 8,522.10 8,525.40 8,517.00 8,525.40 456.2K
16:00 8,533.00 8,533.00 8,516.40 8,516.40 804.2K
16:05 8,510.00 8,534.10 8,509.50 8,533.50 1,053.8K
16:10 8,535.70 8,535.90 8,518.00 8,518.00 743.3K
16:15 8,519.90 8,525.90 8,517.70 8,525.90 467.1K
16:20 8,527.10 8,532.20 8,523.20 8,525.90 521.3K
16:25 8,528.20 8,538.10 8,528.20 8,534.60 536.6K
16:30 8,530.60 8,534.80 8,523.70 8,534.80 655.8K
16:35 8,535.60 8,540.00 8,533.00 8,538.20 557.0K
16:40 8,540.50 8,541.00 8,532.70 8,536.90 702.4K
16:45 8,536.50 8,544.00 8,536.00 8,536.00 742.0K
16:50 8,534.00 8,534.00 8,525.50 8,527.20 1,035.5K
16:55 8,533.30 8,542.00 8,533.30 8,540.20 834.8K
17:00 8,537.60 8,537.60 8,524.80 8,526.40 938.9K
17:05 8,527.20 8,531.60 8,520.80 8,531.60 1,117.0K
17:10 8,531.70 8,532.00 8,525.40 8,525.40 1,189.2K
17:15 8,527.10 8,535.30 8,526.80 8,533.60 1,230.6K
17:20 8,530.40 8,531.80 8,526.50 8,529.00 1,325.5K
17:25 8,528.20 8,532.90 8,528.20 8,529.60 1,937.3K
17:35 8,542.50 8,542.50 8,542.50 8,542.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし