IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,258.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,308.20 8,362.20 8,308.20 8,357.10 3,127.2K
09:05 8,353.70 8,359.10 8,332.50 8,359.10 739.0K
09:10 8,355.30 8,373.40 8,355.30 8,373.40 873.5K
09:15 8,367.50 8,377.60 8,366.90 8,369.90 792.1K
09:20 8,368.60 8,380.50 8,364.50 8,364.50 544.5K
09:25 8,365.20 8,365.20 8,345.50 8,347.60 726.8K
09:30 8,351.60 8,357.10 8,346.70 8,357.10 515.4K
09:35 8,356.40 8,370.90 8,356.40 8,370.70 577.7K
09:40 8,375.70 8,375.70 8,369.90 8,370.50 650.6K
09:45 8,367.90 8,372.90 8,365.60 8,372.90 391.9K
09:50 8,370.60 8,386.10 8,370.40 8,385.00 847.0K
09:55 8,382.50 8,386.70 8,378.70 8,383.90 696.9K
10:00 8,389.40 8,400.00 8,384.20 8,394.70 1,249.6K
10:05 8,394.10 8,407.10 8,394.10 8,407.10 924.6K
10:10 8,402.40 8,407.30 8,399.20 8,405.50 550.8K
10:15 8,403.10 8,404.80 8,401.30 8,404.80 310.3K
10:20 8,407.70 8,409.80 8,395.10 8,395.30 579.8K
10:25 8,394.40 8,410.70 8,392.30 8,409.10 1,194.5K
10:30 8,419.90 8,426.50 8,417.80 8,423.10 756.7K
10:35 8,424.60 8,426.50 8,422.40 8,425.50 646.2K
10:40 8,426.00 8,443.40 8,426.00 8,441.30 664.4K
10:45 8,442.70 8,444.20 8,438.70 8,439.70 585.2K
10:50 8,438.60 8,441.90 8,431.20 8,431.20 365.8K
10:55 8,432.90 8,438.20 8,432.00 8,432.00 1,215.0K
11:00 8,435.70 8,436.50 8,429.10 8,429.20 508.5K
11:05 8,428.40 8,428.40 8,407.50 8,408.50 814.2K
11:10 8,409.70 8,416.20 8,407.50 8,416.20 757.7K
11:15 8,417.20 8,421.00 8,416.20 8,419.20 389.0K
11:20 8,419.20 8,438.50 8,419.00 8,437.90 629.5K
11:25 8,440.60 8,440.60 8,435.50 8,438.20 380.9K
11:30 8,436.70 8,436.70 8,426.40 8,426.40 311.6K
11:35 8,426.50 8,426.60 8,421.80 8,426.20 244.3K
11:40 8,425.80 8,425.80 8,416.60 8,416.60 306.7K
11:45 8,413.50 8,413.50 8,405.90 8,407.70 420.8K
11:50 8,410.70 8,425.50 8,410.70 8,425.50 371.3K
11:55 8,423.70 8,427.40 8,420.50 8,425.20 263.1K
12:00 8,422.20 8,426.50 8,418.20 8,425.40 264.3K
12:05 8,425.80 8,429.70 8,424.80 8,429.70 301.5K
12:10 8,428.40 8,433.70 8,427.60 8,433.70 472.7K
12:15 8,432.00 8,434.30 8,431.20 8,433.90 533.7K
12:20 8,436.40 8,436.80 8,429.40 8,430.00 552.9K
12:25 8,428.50 8,431.40 8,423.20 8,423.80 252.0K
12:30 8,422.30 8,422.30 8,411.60 8,413.10 407.3K
12:35 8,413.20 8,414.70 8,411.70 8,411.70 453.3K
12:40 8,412.00 8,412.00 8,401.70 8,402.40 485.5K
12:45 8,403.60 8,408.40 8,403.50 8,406.00 376.2K
12:50 8,398.80 8,401.10 8,397.00 8,397.00 396.9K
12:55 8,397.20 8,399.50 8,397.00 8,397.20 232.6K
13:00 8,394.70 8,398.90 8,394.70 8,398.90 209.0K
13:05 8,398.00 8,398.00 8,392.90 8,397.00 360.4K
13:10 8,396.60 8,396.90 8,389.90 8,393.60 349.5K
13:15 8,393.90 8,395.80 8,392.80 8,392.80 250.4K
13:20 8,394.50 8,400.60 8,394.50 8,400.60 277.4K
13:25 8,410.40 8,410.40 8,404.50 8,404.50 311.0K
13:30 8,401.70 8,402.30 8,395.60 8,395.60 308.0K
13:35 8,396.40 8,400.90 8,396.00 8,400.90 251.3K
13:40 8,400.90 8,402.60 8,400.10 8,400.90 153.7K
13:45 8,399.80 8,402.40 8,399.50 8,402.40 322.9K
13:50 8,402.90 8,402.90 8,397.40 8,399.60 280.0K
13:55 8,399.80 8,404.70 8,399.80 8,403.20 262.4K
14:00 8,402.90 8,412.30 8,402.90 8,409.00 845.7K
14:05 8,408.60 8,410.30 8,404.90 8,405.00 233.3K
14:10 8,405.70 8,408.00 8,405.40 8,408.00 182.6K
14:15 8,408.30 8,418.30 8,408.30 8,416.20 207.2K
14:20 8,415.80 8,415.80 8,409.20 8,409.60 209.3K
14:25 8,411.00 8,411.60 8,409.70 8,411.60 140.7K
14:30 8,417.60 8,420.60 8,412.80 8,420.60 490.6K
14:35 8,425.40 8,431.40 8,425.40 8,427.80 411.6K
14:40 8,427.60 8,427.70 8,423.20 8,427.70 343.2K
14:45 8,426.60 8,427.90 8,424.30 8,424.90 356.9K
14:50 8,425.60 8,425.60 8,417.50 8,420.10 324.0K
14:55 8,419.50 8,419.50 8,399.80 8,399.80 302.1K
15:00 8,399.30 8,407.40 8,399.20 8,405.70 316.3K
15:05 8,405.00 8,408.00 8,404.10 8,404.10 217.1K
15:10 8,402.30 8,402.40 8,395.10 8,399.60 308.0K
15:15 8,400.80 8,401.30 8,393.60 8,393.80 428.2K
15:20 8,392.30 8,403.80 8,392.30 8,403.80 230.7K
15:25 8,405.90 8,405.90 8,398.10 8,401.80 258.2K
15:30 8,395.10 8,398.10 8,389.60 8,398.10 800.1K
15:35 8,395.30 8,395.80 8,390.60 8,393.40 547.4K
15:40 8,392.90 8,394.00 8,390.00 8,391.10 304.6K
15:45 8,393.40 8,393.40 8,387.00 8,387.00 344.6K
15:50 8,386.00 8,388.70 8,384.40 8,388.40 441.1K
15:55 8,390.20 8,401.40 8,390.20 8,394.50 379.5K
16:00 8,397.10 8,409.10 8,397.10 8,409.00 543.1K
16:05 8,409.60 8,419.90 8,409.60 8,414.50 853.8K
16:10 8,415.80 8,424.80 8,415.80 8,418.60 318.9K
16:15 8,414.60 8,414.60 8,398.20 8,398.20 489.3K
16:20 8,400.40 8,400.40 8,397.40 8,397.70 360.1K
16:25 8,398.70 8,398.70 8,396.30 8,397.70 439.3K
16:30 8,397.70 8,401.70 8,396.60 8,396.60 519.3K
16:35 8,393.80 8,393.80 8,388.10 8,389.70 726.3K
16:40 8,390.50 8,392.40 8,388.20 8,391.20 468.4K
16:45 8,390.30 8,393.80 8,390.30 8,393.00 679.8K
16:50 8,390.30 8,391.50 8,356.40 8,362.40 3,395.3K
16:55 8,366.90 8,392.00 8,365.70 8,365.70 955.6K
17:00 8,369.20 8,375.10 8,364.30 8,374.00 779.5K
17:05 8,376.50 8,385.00 8,376.50 8,385.00 423.4K
17:10 8,385.80 8,392.30 8,383.00 8,385.10 710.6K
17:15 8,387.20 8,387.20 8,325.80 8,344.30 4,068.5K
17:20 8,339.60 8,344.10 8,329.00 8,335.50 1,131.7K
17:25 8,338.30 8,355.40 8,338.00 8,353.70 1,253.8K
17:35 8,326.80 8,326.80 8,326.80 8,326.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし