IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,258.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,561.30 8,580.10 8,545.90 8,549.20 4,802.9K
09:05 8,549.50 8,552.80 8,533.40 8,539.30 1,155.3K
09:10 8,544.20 8,544.20 8,531.40 8,531.80 1,019.4K
09:15 8,544.40 8,551.00 8,544.10 8,546.00 937.8K
09:20 8,548.70 8,548.70 8,540.80 8,545.40 650.2K
09:25 8,548.20 8,549.80 8,541.70 8,545.80 1,112.4K
09:30 8,548.10 8,556.20 8,541.10 8,554.70 1,130.6K
09:35 8,550.30 8,565.80 8,550.30 8,565.80 698.7K
09:40 8,566.50 8,575.00 8,566.30 8,572.40 940.5K
09:45 8,573.90 8,576.00 8,560.60 8,560.60 581.0K
09:50 8,560.30 8,569.20 8,559.10 8,569.20 619.4K
09:55 8,570.20 8,570.20 8,561.40 8,563.00 412.4K
10:00 8,565.10 8,568.70 8,561.80 8,561.80 779.5K
10:05 8,555.50 8,563.30 8,552.60 8,563.30 588.8K
10:10 8,562.90 8,568.60 8,562.90 8,564.60 389.3K
10:15 8,562.00 8,562.00 8,554.10 8,557.20 498.5K
10:20 8,559.70 8,561.20 8,558.90 8,560.60 264.3K
10:25 8,555.20 8,558.40 8,555.20 8,556.90 481.1K
10:30 8,557.70 8,557.70 8,538.80 8,538.80 404.3K
10:35 8,539.10 8,543.90 8,538.60 8,541.30 414.7K
10:40 8,539.10 8,539.10 8,535.20 8,535.30 423.0K
10:45 8,537.10 8,538.80 8,535.90 8,536.30 653.3K
10:50 8,530.00 8,530.00 8,525.90 8,529.60 544.0K
10:55 8,528.60 8,529.50 8,516.40 8,516.40 419.3K
11:00 8,517.70 8,520.70 8,517.70 8,519.80 477.7K
11:05 8,519.60 8,529.80 8,519.60 8,529.80 674.9K
11:10 8,532.30 8,545.60 8,532.30 8,543.10 739.2K
11:15 8,543.00 8,543.40 8,535.90 8,535.90 463.0K
11:20 8,537.40 8,539.10 8,535.90 8,538.30 720.1K
11:25 8,532.40 8,532.40 8,524.70 8,528.70 416.3K
11:30 8,528.30 8,528.30 8,506.90 8,507.50 559.4K
11:35 8,504.10 8,504.10 8,497.90 8,499.90 671.3K
11:40 8,500.10 8,504.80 8,500.10 8,502.90 399.6K
11:45 8,501.60 8,509.50 8,499.30 8,509.50 462.4K
11:50 8,510.40 8,513.60 8,509.70 8,509.70 865.3K
11:55 8,508.80 8,509.50 8,505.50 8,506.80 353.9K
12:00 8,506.80 8,508.00 8,502.50 8,502.50 383.1K
12:05 8,501.20 8,515.30 8,501.20 8,512.60 431.9K
12:10 8,516.80 8,522.90 8,516.80 8,522.90 360.0K
12:15 8,523.40 8,523.80 8,518.90 8,519.10 559.3K
12:20 8,517.20 8,528.50 8,516.80 8,528.50 289.2K
12:25 8,529.50 8,532.60 8,529.50 8,530.90 249.0K
12:30 8,532.50 8,536.50 8,532.50 8,535.20 361.3K
12:35 8,535.20 8,535.90 8,530.40 8,530.40 234.4K
12:40 8,534.00 8,536.90 8,532.30 8,536.90 303.9K
12:45 8,534.10 8,534.30 8,531.40 8,532.40 386.6K
12:50 8,531.80 8,537.60 8,531.30 8,537.60 221.4K
12:55 8,539.90 8,539.90 8,536.00 8,537.40 317.3K
13:00 8,541.30 8,542.40 8,536.90 8,536.90 481.0K
13:05 8,536.20 8,536.20 8,529.50 8,529.50 314.9K
13:10 8,529.60 8,530.80 8,529.20 8,530.40 349.5K
13:15 8,534.20 8,539.30 8,533.80 8,539.30 110.2K
13:20 8,539.60 8,542.60 8,539.60 8,542.60 188.7K
13:25 8,542.70 8,542.70 8,539.80 8,540.80 298.8K
13:30 8,542.00 8,542.40 8,537.10 8,538.00 282.1K
13:35 8,538.00 8,546.20 8,538.00 8,546.20 261.9K
13:40 8,545.90 8,552.20 8,545.90 8,551.80 270.9K
13:45 8,554.10 8,554.10 8,549.00 8,551.10 209.1K
13:50 8,551.30 8,558.40 8,551.00 8,558.40 319.0K
13:55 8,559.90 8,563.90 8,559.90 8,563.30 245.2K
14:00 8,562.80 8,568.70 8,562.80 8,566.50 371.8K
14:05 8,565.20 8,572.90 8,564.20 8,570.20 281.3K
14:10 8,567.90 8,567.90 8,559.50 8,562.30 299.2K
14:15 8,567.40 8,569.70 8,567.00 8,569.70 456.8K
14:20 8,569.90 8,569.90 8,563.40 8,565.60 318.8K
14:25 8,568.20 8,571.80 8,568.20 8,571.80 264.2K
14:30 8,597.20 8,597.60 8,589.60 8,591.00 3,900.2K
14:35 8,596.40 8,598.90 8,593.50 8,596.30 1,168.6K
14:40 8,597.60 8,597.60 8,588.80 8,592.90 592.0K
14:45 8,598.20 8,598.40 8,578.30 8,581.60 652.8K
14:50 8,584.60 8,601.20 8,584.60 8,601.20 442.2K
14:55 8,603.10 8,610.00 8,603.10 8,604.60 623.8K
15:00 8,606.90 8,619.60 8,604.40 8,619.60 781.8K
15:05 8,623.80 8,635.30 8,623.80 8,632.30 994.6K
15:10 8,630.00 8,637.30 8,626.40 8,631.50 661.0K
15:15 8,633.10 8,633.10 8,631.20 8,633.00 624.4K
15:20 8,630.70 8,630.70 8,624.70 8,624.90 866.9K
15:25 8,623.20 8,628.00 8,621.80 8,628.00 860.5K
15:30 8,619.30 8,619.30 8,605.90 8,615.50 1,005.0K
15:35 8,617.30 8,620.50 8,611.50 8,617.70 472.2K
15:40 8,621.20 8,623.50 8,619.10 8,620.40 788.9K
15:45 8,621.60 8,627.30 8,621.60 8,627.20 573.8K
15:50 8,626.30 8,639.10 8,621.80 8,639.10 3,219.8K
15:55 8,639.30 8,642.20 8,637.70 8,638.10 477.3K
16:00 8,642.70 8,643.40 8,634.30 8,638.00 898.8K
16:05 8,637.40 8,651.20 8,637.40 8,645.80 1,053.7K
16:10 8,648.10 8,649.80 8,647.60 8,648.10 435.6K
16:15 8,648.40 8,654.10 8,644.90 8,653.00 642.5K
16:20 8,651.80 8,659.10 8,651.80 8,659.10 877.3K
16:25 8,659.90 8,662.40 8,658.80 8,659.70 655.4K
16:30 8,660.50 8,669.80 8,659.70 8,663.60 1,240.9K
16:35 8,665.70 8,677.60 8,665.70 8,673.00 805.0K
16:40 8,672.00 8,675.40 8,664.30 8,665.10 608.0K
16:45 8,667.80 8,671.90 8,664.70 8,664.70 970.8K
16:50 8,666.10 8,677.70 8,664.30 8,677.70 954.9K
16:55 8,677.50 8,678.80 8,670.80 8,670.80 922.4K
17:00 8,673.90 8,674.20 8,664.70 8,664.70 927.0K
17:05 8,668.00 8,676.40 8,667.50 8,673.20 732.5K
17:10 8,674.40 8,676.10 8,670.50 8,670.50 832.2K
17:15 8,672.90 8,676.70 8,668.80 8,675.80 963.8K
17:20 8,674.80 8,675.40 8,669.20 8,670.10 933.3K
17:25 8,671.50 8,679.50 8,669.30 8,679.50 1,531.8K
17:35 8,700.30 8,700.30 8,700.30 8,700.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし