IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,258.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,525.50 8,566.80 8,507.40 8,546.00 10,291.1K
09:05 8,546.00 8,546.00 8,525.00 8,543.00 3,309.6K
09:10 8,551.50 8,554.50 8,540.60 8,546.50 2,434.5K
09:15 8,525.80 8,526.40 8,503.20 8,503.20 2,639.1K
09:20 8,493.40 8,502.40 8,485.00 8,498.30 1,912.6K
09:25 8,503.70 8,503.70 8,485.60 8,485.60 2,225.9K
09:30 8,482.40 8,482.40 8,462.10 8,476.50 1,743.1K
09:35 8,470.10 8,489.70 8,464.40 8,489.70 1,486.7K
09:40 8,503.00 8,504.90 8,490.90 8,493.00 879.7K
09:45 8,502.40 8,509.10 8,501.10 8,507.80 965.5K
09:50 8,512.40 8,512.40 8,451.40 8,458.70 1,372.8K
09:55 8,455.40 8,494.90 8,453.80 8,494.90 1,169.9K
10:00 8,499.00 8,499.00 8,444.50 8,444.50 1,219.3K
10:05 8,444.20 8,453.60 8,444.20 8,453.60 475.3K
10:10 8,453.50 8,477.00 8,453.50 8,477.00 580.1K
10:15 8,475.20 8,497.80 8,474.60 8,497.80 776.8K
10:20 8,500.70 8,511.00 8,495.80 8,511.00 1,539.7K
10:25 8,512.20 8,530.60 8,512.20 8,530.60 727.1K
10:30 8,528.00 8,528.00 8,507.30 8,507.30 788.1K
10:35 8,503.90 8,503.90 8,492.80 8,494.20 689.0K
10:40 8,491.70 8,493.60 8,486.40 8,493.60 596.5K
10:45 8,494.80 8,505.50 8,494.80 8,502.10 895.2K
10:50 8,500.80 8,520.70 8,500.50 8,516.90 684.8K
10:55 8,514.20 8,514.20 8,508.90 8,511.70 715.2K
11:00 8,515.80 8,529.10 8,515.70 8,529.10 805.2K
11:05 8,529.60 8,533.40 8,525.30 8,525.50 962.8K
11:10 8,524.90 8,524.90 8,512.70 8,524.00 504.7K
11:15 8,518.80 8,523.10 8,515.00 8,523.10 666.4K
11:20 8,522.50 8,542.70 8,522.50 8,542.70 1,144.9K
11:25 8,539.20 8,549.00 8,538.20 8,542.90 995.2K
11:30 8,544.00 8,561.00 8,543.10 8,561.00 1,511.3K
11:35 8,562.10 8,563.50 8,551.50 8,551.50 852.0K
11:40 8,548.90 8,552.50 8,544.30 8,552.50 670.4K
11:45 8,553.80 8,555.80 8,549.60 8,553.40 656.5K
11:50 8,552.50 8,552.50 8,538.30 8,538.30 527.1K
11:55 8,538.30 8,548.20 8,535.90 8,548.20 541.7K
12:00 8,544.10 8,548.70 8,535.50 8,535.50 511.8K
12:05 8,536.80 8,536.80 8,524.10 8,525.00 517.3K
12:10 8,525.90 8,527.00 8,524.10 8,525.40 341.0K
12:15 8,526.50 8,528.90 8,519.90 8,519.90 395.6K
12:20 8,524.20 8,528.80 8,521.40 8,524.80 440.5K
12:25 8,525.90 8,529.40 8,525.90 8,526.80 339.1K
12:30 8,523.10 8,523.10 8,518.10 8,519.90 381.2K
12:35 8,518.80 8,518.80 8,514.00 8,517.50 419.7K
12:40 8,521.30 8,522.20 8,515.80 8,522.20 361.1K
12:45 8,521.10 8,527.60 8,521.10 8,527.60 262.6K
12:50 8,529.00 8,543.60 8,529.00 8,543.60 373.1K
12:55 8,543.30 8,550.80 8,543.30 8,549.50 646.4K
13:00 8,549.30 8,549.30 8,541.50 8,544.30 218.1K
13:05 8,548.70 8,549.40 8,540.40 8,540.40 348.2K
13:10 8,537.10 8,544.80 8,534.00 8,544.80 349.2K
13:15 8,547.60 8,547.60 8,520.20 8,523.00 430.9K
13:20 8,521.60 8,533.20 8,521.60 8,532.00 266.4K
13:25 8,534.60 8,550.90 8,531.40 8,550.90 535.6K
13:30 8,556.00 8,557.00 8,552.80 8,554.20 730.4K
13:35 8,553.90 8,553.90 8,549.70 8,551.90 217.9K
13:40 8,552.60 8,554.20 8,549.60 8,549.60 197.5K
13:45 8,549.40 8,558.70 8,548.30 8,558.70 206.4K
13:50 8,565.20 8,569.10 8,565.10 8,569.10 290.0K
13:55 8,568.40 8,571.20 8,567.40 8,568.30 294.4K
14:00 8,567.60 8,571.90 8,567.60 8,570.30 352.7K
14:05 8,570.20 8,578.30 8,570.20 8,578.30 319.5K
14:10 8,583.20 8,585.20 8,579.30 8,579.90 319.6K
14:15 8,579.90 8,579.90 8,573.30 8,574.30 191.0K
14:20 8,574.50 8,580.10 8,573.70 8,578.60 465.8K
14:25 8,579.30 8,579.30 8,572.10 8,573.80 329.5K
14:30 8,582.60 8,589.40 8,558.50 8,565.30 3,280.0K
14:35 8,570.70 8,572.30 8,559.90 8,559.90 416.5K
14:40 8,565.70 8,565.70 8,543.00 8,543.00 3,308.0K
14:45 8,540.70 8,546.00 8,520.00 8,520.00 2,198.1K
14:50 8,521.80 8,535.10 8,521.70 8,527.60 1,688.0K
14:55 8,523.80 8,541.90 8,523.80 8,541.90 1,143.5K
15:00 8,542.50 8,542.50 8,536.80 8,538.60 1,463.3K
15:05 8,529.80 8,542.30 8,529.80 8,542.30 1,425.5K
15:10 8,539.50 8,552.60 8,536.90 8,552.60 2,522.6K
15:15 8,549.50 8,554.20 8,548.20 8,549.60 1,398.7K
15:20 8,547.70 8,547.70 8,541.70 8,542.10 851.9K
15:25 8,538.10 8,539.50 8,534.60 8,534.60 741.1K
15:30 8,532.70 8,539.20 8,526.60 8,528.30 1,231.3K
15:35 8,526.80 8,536.90 8,526.40 8,536.90 1,056.0K
15:40 8,536.80 8,544.10 8,536.80 8,539.80 984.9K
15:45 8,541.30 8,546.00 8,535.30 8,536.40 753.2K
15:50 8,529.10 8,529.10 8,521.60 8,522.40 771.0K
15:55 8,521.10 8,521.10 8,513.30 8,513.30 683.9K
16:00 8,514.10 8,515.10 8,501.40 8,504.40 1,325.7K
16:05 8,507.40 8,514.20 8,491.80 8,509.10 758.5K
16:10 8,511.50 8,518.90 8,511.50 8,513.00 508.9K
16:15 8,514.70 8,519.00 8,514.20 8,519.00 664.8K
16:20 8,516.30 8,524.90 8,516.30 8,523.40 978.0K
16:25 8,524.30 8,530.80 8,524.20 8,529.40 860.3K
16:30 8,525.30 8,529.00 8,525.30 8,527.30 886.2K
16:35 8,528.60 8,539.50 8,528.50 8,534.10 729.3K
16:40 8,532.70 8,536.40 8,528.60 8,536.40 907.5K
16:45 8,539.10 8,544.00 8,539.10 8,542.50 576.0K
16:50 8,542.50 8,542.50 8,523.20 8,530.30 580.0K
16:55 8,532.30 8,535.30 8,517.70 8,519.80 605.2K
17:00 8,521.60 8,527.00 8,518.90 8,518.90 871.7K
17:05 8,519.00 8,521.00 8,511.60 8,512.40 1,041.7K
17:10 8,511.50 8,523.50 8,511.00 8,515.60 1,384.0K
17:15 8,521.00 8,533.50 8,521.00 8,533.50 1,365.8K
17:20 8,533.30 8,533.30 8,524.60 8,531.00 1,369.0K
17:25 8,529.50 8,533.90 8,529.50 8,533.90 1,379.0K
17:35 8,528.90 8,528.90 8,528.90 8,528.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし