IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,258.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,326.20 8,332.20 8,321.10 8,321.10 2,480.6K
09:05 8,309.30 8,314.10 8,296.30 8,296.30 712.2K
09:10 8,311.00 8,314.30 8,306.30 8,312.60 872.7K
09:15 8,314.80 8,315.10 8,308.80 8,312.90 806.3K
09:20 8,311.10 8,311.10 8,289.00 8,292.20 750.6K
09:25 8,299.90 8,300.80 8,291.00 8,294.60 798.4K
09:30 8,296.30 8,297.90 8,271.40 8,273.80 1,043.5K
09:35 8,267.30 8,282.20 8,267.30 8,271.40 576.5K
09:40 8,271.20 8,274.00 8,265.80 8,265.80 644.2K
09:45 8,265.60 8,265.60 8,254.30 8,255.90 401.5K
09:50 8,262.00 8,270.50 8,262.00 8,270.50 590.7K
09:55 8,272.80 8,272.80 8,258.40 8,266.20 471.6K
10:00 8,265.30 8,272.00 8,265.30 8,270.80 310.8K
10:05 8,265.90 8,277.00 8,260.20 8,277.00 433.7K
10:10 8,277.20 8,288.60 8,274.70 8,274.80 402.4K
10:15 8,273.50 8,285.10 8,273.50 8,283.70 256.2K
10:20 8,283.10 8,300.20 8,283.10 8,300.20 375.2K
10:25 8,301.20 8,316.30 8,299.90 8,315.60 428.9K
10:30 8,315.10 8,325.50 8,312.80 8,322.70 392.0K
10:35 8,321.50 8,331.40 8,321.50 8,331.40 348.7K
10:40 8,337.40 8,343.20 8,337.40 8,342.60 1,065.6K
10:45 8,343.60 8,343.60 8,337.10 8,342.50 328.2K
10:50 8,344.40 8,350.80 8,343.60 8,343.60 245.8K
10:55 8,341.90 8,347.80 8,341.90 8,347.80 272.3K
11:00 8,347.10 8,353.70 8,346.20 8,349.10 333.4K
11:05 8,349.50 8,353.50 8,346.70 8,347.90 312.4K
11:10 8,346.50 8,351.70 8,344.80 8,349.90 159.7K
11:15 8,347.30 8,347.80 8,345.30 8,346.20 160.6K
11:20 8,350.30 8,366.80 8,349.90 8,366.80 376.2K
11:25 8,366.90 8,366.90 8,359.30 8,359.30 229.6K
11:30 8,357.50 8,357.50 8,353.60 8,356.30 313.8K
11:35 8,355.30 8,358.80 8,354.90 8,358.80 302.6K
11:40 8,358.90 8,361.60 8,356.00 8,356.50 244.7K
11:45 8,355.50 8,357.50 8,354.10 8,354.60 219.5K
11:50 8,350.30 8,350.30 8,343.30 8,343.30 323.0K
11:55 8,340.90 8,340.90 8,335.40 8,336.70 231.4K
12:00 8,336.70 8,337.20 8,334.20 8,334.20 298.2K
12:05 8,330.90 8,331.60 8,319.60 8,319.70 451.8K
12:10 8,316.90 8,316.90 8,309.90 8,312.00 260.2K
12:15 8,307.90 8,313.50 8,306.20 8,313.50 253.3K
12:20 8,319.90 8,326.20 8,319.90 8,326.10 228.1K
12:25 8,325.40 8,326.10 8,321.50 8,324.80 289.5K
12:30 8,325.50 8,327.20 8,323.90 8,325.10 204.5K
12:35 8,326.30 8,326.30 8,318.10 8,321.50 352.4K
12:40 8,321.60 8,323.30 8,321.30 8,321.50 260.5K
12:45 8,319.50 8,319.50 8,313.20 8,315.40 298.7K
12:50 8,314.40 8,316.20 8,312.80 8,315.00 193.4K
12:55 8,315.50 8,322.50 8,315.50 8,320.10 371.2K
13:00 8,312.30 8,312.30 8,306.30 8,306.50 333.2K
13:05 8,306.80 8,307.50 8,291.70 8,291.80 410.7K
13:10 8,294.70 8,294.70 8,283.30 8,285.90 311.5K
13:15 8,287.00 8,294.40 8,286.50 8,294.40 354.0K
13:20 8,293.80 8,305.70 8,293.80 8,305.30 118.6K
13:25 8,306.50 8,306.50 8,298.60 8,299.90 219.2K
13:30 8,303.00 8,306.10 8,299.50 8,299.50 344.2K
13:35 8,299.50 8,300.80 8,292.30 8,292.50 135.3K
13:40 8,295.10 8,295.10 8,287.80 8,294.80 753.6K
13:45 8,293.90 8,295.70 8,293.20 8,293.80 139.0K
13:50 8,293.60 8,299.40 8,293.60 8,299.40 163.9K
13:55 8,299.40 8,302.80 8,298.70 8,302.70 204.4K
14:00 8,297.10 8,299.90 8,293.40 8,293.40 273.0K
14:05 8,293.00 8,293.00 8,286.00 8,288.60 327.8K
14:10 8,289.70 8,291.80 8,288.30 8,291.80 164.3K
14:15 8,292.30 8,293.30 8,287.10 8,290.60 137.6K
14:20 8,293.80 8,295.00 8,290.00 8,290.50 154.7K
14:25 8,291.00 8,291.00 8,286.30 8,288.00 220.7K
14:30 8,287.50 8,288.00 8,279.30 8,279.50 229.9K
14:35 8,277.00 8,277.60 8,266.80 8,266.80 314.1K
14:40 8,264.20 8,266.60 8,257.70 8,261.80 337.7K
14:45 8,259.40 8,263.10 8,254.10 8,254.10 573.9K
14:50 8,256.00 8,256.00 8,244.50 8,251.20 635.6K
14:55 8,251.00 8,251.00 8,244.60 8,244.60 326.3K
15:00 8,250.00 8,256.10 8,250.00 8,250.10 274.2K
15:05 8,250.60 8,258.20 8,250.60 8,257.90 441.1K
15:10 8,256.60 8,256.60 8,243.10 8,245.20 410.1K
15:15 8,245.40 8,252.70 8,245.40 8,252.70 332.6K
15:20 8,253.60 8,258.20 8,249.20 8,252.20 496.8K
15:25 8,255.10 8,256.60 8,252.80 8,256.60 334.6K
15:30 8,251.00 8,251.90 8,243.90 8,249.40 823.2K
15:35 8,249.70 8,249.70 8,232.30 8,233.50 962.9K
15:40 8,233.10 8,233.10 8,225.50 8,231.10 787.8K
15:45 8,233.10 8,235.50 8,209.00 8,212.70 876.4K
15:50 8,213.00 8,217.90 8,198.80 8,201.20 641.7K
15:55 8,200.20 8,207.80 8,197.30 8,207.80 595.7K
16:00 8,218.50 8,220.40 8,212.10 8,216.90 738.7K
16:05 8,218.20 8,229.80 8,218.20 8,226.70 938.7K
16:10 8,228.70 8,235.10 8,227.10 8,235.10 548.5K
16:15 8,239.00 8,239.60 8,226.40 8,226.40 529.4K
16:20 8,220.40 8,229.40 8,220.40 8,225.70 422.9K
16:25 8,228.10 8,235.40 8,224.40 8,224.40 641.1K
16:30 8,224.90 8,224.90 8,214.80 8,214.80 545.7K
16:35 8,217.40 8,228.10 8,217.30 8,221.80 613.9K
16:40 8,221.20 8,222.20 8,214.40 8,217.50 287.0K
16:45 8,220.50 8,233.20 8,220.50 8,232.30 581.3K
16:50 8,233.80 8,242.20 8,231.50 8,242.20 329.5K
16:55 8,246.30 8,249.50 8,237.80 8,237.80 433.8K
17:00 8,235.20 8,238.90 8,228.60 8,238.90 699.9K
17:05 8,238.40 8,238.40 8,225.90 8,225.90 922.1K
17:10 8,223.30 8,224.90 8,220.20 8,222.90 1,042.4K
17:15 8,224.10 8,225.90 8,219.80 8,222.10 850.2K
17:20 8,217.50 8,217.50 8,183.70 8,184.80 1,792.4K
17:25 8,188.30 8,194.30 8,188.30 8,192.20 1,757.7K
17:35 8,184.40 8,184.40 8,184.40 8,184.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし