IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,342.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,742.20 8,766.30 8,739.10 8,766.30 2,600.0K
09:05 8,756.30 8,756.30 8,736.50 8,740.60 595.6K
09:10 8,757.60 8,784.30 8,757.60 8,778.20 751.1K
09:15 8,776.70 8,778.00 8,744.10 8,744.10 505.1K
09:20 8,744.50 8,760.70 8,744.50 8,759.90 940.4K
09:25 8,759.30 8,759.30 8,752.50 8,755.20 1,027.7K
09:30 8,752.50 8,761.30 8,731.60 8,731.60 718.5K
09:35 8,731.90 8,735.60 8,729.00 8,734.20 547.6K
09:40 8,736.10 8,739.80 8,731.10 8,731.10 403.1K
09:45 8,733.20 8,745.40 8,733.20 8,734.30 412.5K
09:50 8,732.10 8,734.40 8,725.30 8,732.90 353.8K
09:55 8,731.30 8,742.40 8,731.30 8,742.40 328.3K
10:00 8,738.20 8,749.70 8,736.00 8,749.30 577.9K
10:05 8,750.80 8,762.80 8,744.10 8,762.80 409.9K
10:10 8,763.40 8,763.40 8,750.80 8,757.60 270.1K
10:15 8,761.00 8,776.10 8,758.90 8,776.10 529.9K
10:20 8,769.50 8,779.10 8,767.70 8,779.10 633.9K
10:25 8,780.30 8,785.60 8,779.80 8,779.80 286.1K
10:30 8,779.50 8,779.50 8,767.10 8,767.10 759.9K
10:35 8,765.10 8,766.70 8,752.00 8,753.90 410.5K
10:40 8,753.00 8,754.60 8,747.70 8,749.60 384.5K
10:45 8,745.40 8,749.80 8,744.80 8,744.80 523.7K
10:50 8,747.50 8,751.00 8,745.90 8,750.20 501.3K
10:55 8,750.50 8,752.80 8,744.90 8,752.80 398.7K
11:00 8,759.70 8,759.90 8,747.60 8,747.60 361.9K
11:05 8,747.70 8,747.70 8,734.30 8,741.30 414.9K
11:10 8,742.90 8,749.90 8,738.10 8,749.90 373.9K
11:15 8,748.90 8,758.30 8,748.90 8,757.70 340.4K
11:20 8,757.70 8,757.70 8,749.60 8,749.60 393.7K
11:25 8,751.70 8,754.10 8,748.00 8,748.00 271.4K
11:30 8,746.70 8,756.70 8,745.40 8,756.20 246.7K
11:35 8,755.70 8,763.60 8,755.70 8,762.60 524.3K
11:40 8,764.00 8,770.40 8,764.00 8,770.40 290.1K
11:45 8,770.30 8,775.50 8,769.40 8,772.40 390.5K
11:50 8,769.50 8,782.00 8,769.30 8,782.00 452.4K
11:55 8,784.00 8,784.00 8,778.30 8,778.30 483.9K
12:00 8,781.00 8,781.00 8,776.80 8,780.40 260.4K
12:05 8,780.80 8,781.10 8,778.80 8,779.50 180.3K
12:10 8,781.10 8,781.90 8,778.20 8,778.80 429.9K
12:15 8,777.50 8,782.10 8,774.50 8,782.10 316.8K
12:20 8,784.70 8,784.70 8,772.20 8,772.20 195.0K
12:25 8,772.70 8,773.50 8,766.70 8,766.70 243.2K
12:30 8,766.70 8,771.00 8,765.70 8,769.50 579.6K
12:35 8,770.60 8,774.30 8,770.60 8,772.00 166.1K
12:40 8,771.40 8,772.70 8,766.70 8,770.10 220.8K
12:45 8,768.30 8,772.10 8,768.30 8,772.00 252.3K
12:50 8,773.60 8,777.80 8,773.10 8,777.10 142.5K
12:55 8,781.40 8,782.00 8,779.40 8,782.00 266.5K
13:00 8,783.00 8,783.00 8,772.60 8,777.40 291.0K
13:05 8,777.10 8,779.30 8,776.70 8,776.70 165.4K
13:10 8,776.30 8,776.30 8,772.40 8,772.90 284.1K
13:15 8,772.10 8,781.60 8,772.10 8,778.80 419.5K
13:20 8,779.50 8,782.60 8,776.70 8,782.60 250.2K
13:25 8,781.60 8,784.50 8,780.50 8,783.10 481.7K
13:30 8,787.40 8,793.80 8,787.40 8,792.60 360.9K
13:35 8,793.60 8,793.60 8,788.50 8,788.60 189.0K
13:40 8,786.90 8,786.90 8,779.00 8,779.00 332.7K
13:45 8,776.30 8,780.00 8,771.40 8,774.10 353.3K
13:50 8,772.70 8,773.50 8,770.30 8,770.50 186.0K
13:55 8,769.20 8,771.00 8,768.50 8,769.90 426.2K
14:00 8,774.30 8,783.10 8,774.30 8,783.10 526.8K
14:05 8,784.90 8,784.90 8,783.30 8,783.80 146.3K
14:10 8,782.80 8,782.80 8,780.30 8,780.90 214.3K
14:15 8,781.40 8,781.60 8,770.90 8,772.90 184.4K
14:20 8,771.00 8,772.20 8,763.90 8,765.60 147.9K
14:25 8,765.60 8,766.60 8,764.10 8,765.30 157.0K
14:30 8,791.50 8,799.20 8,784.00 8,799.20 1,046.5K
14:35 8,798.30 8,798.30 8,793.70 8,797.50 460.0K
14:40 8,801.80 8,810.30 8,800.20 8,802.60 783.3K
14:45 8,800.50 8,800.50 8,793.00 8,793.00 388.0K
14:50 8,793.40 8,799.40 8,792.00 8,794.20 359.2K
14:55 8,796.30 8,797.00 8,790.90 8,790.90 357.7K
15:00 8,779.90 8,801.20 8,779.90 8,801.20 465.2K
15:05 8,802.90 8,810.10 8,802.90 8,807.40 251.3K
15:10 8,808.90 8,811.30 8,807.70 8,811.30 350.6K
15:15 8,810.60 8,811.30 8,808.00 8,811.30 222.3K
15:20 8,812.40 8,817.10 8,809.60 8,817.10 233.7K
15:25 8,814.20 8,820.90 8,814.20 8,819.20 282.7K
15:30 8,828.10 8,837.50 8,826.20 8,832.00 746.7K
15:35 8,829.70 8,832.80 8,827.10 8,832.80 2,407.7K
15:40 8,840.90 8,851.30 8,839.20 8,851.30 1,377.5K
15:45 8,853.70 8,855.60 8,849.20 8,850.90 512.5K
15:50 8,850.50 8,850.50 8,831.90 8,831.90 545.8K
15:55 8,832.00 8,837.00 8,829.40 8,831.70 616.1K
16:00 8,829.90 8,829.90 8,808.20 8,809.40 773.7K
16:05 8,813.70 8,819.00 8,810.70 8,816.60 319.7K
16:10 8,810.30 8,810.30 8,791.10 8,793.30 463.1K
16:15 8,799.60 8,799.60 8,789.50 8,789.50 653.0K
16:20 8,791.50 8,797.40 8,791.50 8,797.40 383.0K
16:25 8,795.80 8,796.50 8,786.30 8,786.30 443.9K
16:30 8,784.90 8,784.90 8,779.60 8,779.60 384.7K
16:35 8,781.10 8,793.10 8,781.10 8,793.10 429.0K
16:40 8,793.60 8,795.20 8,788.10 8,790.70 508.9K
16:45 8,793.20 8,795.30 8,790.70 8,790.70 711.1K
16:50 8,792.70 8,793.60 8,786.30 8,786.30 523.1K
16:55 8,786.80 8,788.40 8,775.70 8,779.30 453.9K
17:00 8,779.10 8,785.60 8,779.10 8,785.60 361.5K
17:05 8,785.70 8,802.90 8,785.70 8,802.90 641.4K
17:10 8,804.20 8,812.30 8,802.20 8,812.30 797.9K
17:15 8,806.60 8,808.70 8,787.90 8,787.90 682.0K
17:20 8,785.60 8,794.80 8,785.60 8,792.60 937.4K
17:25 8,792.00 8,795.70 8,787.00 8,792.00 1,088.3K
17:35 8,808.60 8,808.60 8,808.60 8,808.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし