IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,342.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,721.70 8,721.70 8,685.10 8,697.50 4,589.7K
09:05 8,703.50 8,705.90 8,693.40 8,693.40 1,070.0K
09:10 8,687.50 8,698.70 8,686.50 8,698.70 1,017.9K
09:15 8,694.80 8,702.40 8,688.40 8,698.80 1,322.8K
09:20 8,698.80 8,706.00 8,686.00 8,686.00 852.4K
09:25 8,684.60 8,704.80 8,684.60 8,700.80 1,084.7K
09:30 8,705.50 8,717.20 8,705.30 8,705.30 701.5K
09:35 8,702.60 8,705.70 8,699.90 8,705.50 584.3K
09:40 8,702.60 8,714.40 8,701.00 8,714.40 714.0K
09:45 8,713.40 8,714.30 8,693.50 8,694.30 681.1K
09:50 8,691.60 8,701.40 8,691.60 8,698.20 480.9K
09:55 8,697.00 8,709.00 8,697.00 8,708.60 687.4K
10:00 8,715.10 8,727.40 8,714.30 8,721.10 988.9K
10:05 8,715.10 8,715.10 8,700.10 8,702.40 619.8K
10:10 8,700.30 8,701.60 8,693.30 8,698.30 593.0K
10:15 8,695.70 8,695.70 8,688.60 8,691.70 1,252.1K
10:20 8,693.60 8,696.80 8,690.80 8,696.80 898.4K
10:25 8,698.20 8,710.10 8,698.20 8,700.50 427.4K
10:30 8,693.50 8,694.40 8,668.00 8,674.30 850.8K
10:35 8,678.10 8,682.60 8,675.30 8,677.20 359.5K
10:40 8,681.40 8,681.40 8,673.20 8,673.20 831.5K
10:45 8,674.00 8,682.50 8,672.80 8,680.20 384.6K
10:50 8,677.80 8,679.50 8,670.10 8,679.50 486.5K
10:55 8,680.80 8,680.80 8,667.80 8,672.90 565.1K
11:00 8,676.00 8,677.30 8,667.20 8,676.10 614.4K
11:05 8,679.50 8,680.40 8,668.60 8,671.30 481.8K
11:10 8,671.80 8,689.80 8,671.80 8,688.90 539.0K
11:15 8,688.70 8,696.20 8,688.70 8,696.20 489.3K
11:20 8,695.20 8,695.20 8,683.20 8,683.20 393.7K
11:25 8,683.50 8,689.50 8,682.10 8,688.70 510.7K
11:30 8,691.80 8,691.80 8,687.30 8,689.60 777.8K
11:35 8,691.00 8,693.90 8,685.10 8,687.40 588.3K
11:40 8,685.70 8,685.70 8,675.50 8,675.50 530.2K
11:45 8,675.50 8,675.50 8,661.00 8,661.50 743.5K
11:50 8,659.30 8,671.10 8,658.40 8,664.30 510.6K
11:55 8,662.30 8,662.30 8,644.50 8,644.50 582.8K
12:00 8,642.90 8,647.90 8,638.90 8,647.90 670.4K
12:05 8,644.70 8,644.70 8,628.60 8,629.30 805.0K
12:10 8,628.50 8,628.50 8,598.10 8,605.00 1,060.6K
12:15 8,602.20 8,614.50 8,602.20 8,610.50 554.8K
12:20 8,604.90 8,604.90 8,590.50 8,604.40 591.0K
12:25 8,608.20 8,615.30 8,608.20 8,611.10 402.7K
12:30 8,605.50 8,605.50 8,599.60 8,602.40 614.8K
12:35 8,606.90 8,614.30 8,606.90 8,614.30 366.7K
12:40 8,616.10 8,616.10 8,609.80 8,612.90 399.8K
12:45 8,609.80 8,624.80 8,609.80 8,624.80 308.5K
12:50 8,624.10 8,628.40 8,617.90 8,617.90 454.8K
12:55 8,615.80 8,632.70 8,615.80 8,632.70 297.2K
13:00 8,635.30 8,635.30 8,616.40 8,617.50 648.5K
13:05 8,617.70 8,617.70 8,610.60 8,612.80 337.2K
13:10 8,610.20 8,615.80 8,607.80 8,614.20 440.9K
13:15 8,612.30 8,619.30 8,608.30 8,619.30 788.5K
13:20 8,620.10 8,620.10 8,606.40 8,613.60 550.3K
13:25 8,613.70 8,613.70 8,606.70 8,607.20 236.5K
13:30 8,603.50 8,612.20 8,603.50 8,611.70 296.7K
13:35 8,612.20 8,620.40 8,611.70 8,618.30 387.9K
13:40 8,617.60 8,620.40 8,612.30 8,620.30 372.3K
13:45 8,620.90 8,630.90 8,619.00 8,630.90 374.7K
13:50 8,633.80 8,635.40 8,627.10 8,629.60 245.2K
13:55 8,630.20 8,630.20 8,623.60 8,623.60 227.3K
14:00 8,619.00 8,625.90 8,619.00 8,622.60 239.6K
14:05 8,622.80 8,623.60 8,612.50 8,614.00 231.2K
14:10 8,611.60 8,613.40 8,608.50 8,608.50 328.7K
14:15 8,592.50 8,594.90 8,582.80 8,594.10 861.9K
14:20 8,592.70 8,596.10 8,582.50 8,585.00 531.0K
14:25 8,586.60 8,594.30 8,586.60 8,586.90 350.4K
14:30 8,588.30 8,589.60 8,579.50 8,582.20 708.4K
14:35 8,579.60 8,595.80 8,579.60 8,595.80 421.7K
14:40 8,593.00 8,594.70 8,586.70 8,594.70 316.8K
14:45 8,594.10 8,599.00 8,588.30 8,588.30 414.8K
14:50 8,589.80 8,604.50 8,583.90 8,604.50 362.8K
14:55 8,606.80 8,607.80 8,602.30 8,607.80 310.4K
15:00 8,609.40 8,609.60 8,588.90 8,588.90 358.6K
15:05 8,590.70 8,590.70 8,581.40 8,581.40 424.2K
15:10 8,580.90 8,589.00 8,580.90 8,586.70 270.3K
15:15 8,592.50 8,592.50 8,586.50 8,590.10 288.3K
15:20 8,594.10 8,595.70 8,577.60 8,578.40 369.4K
15:25 8,577.50 8,580.00 8,559.00 8,561.90 457.2K
15:30 8,569.70 8,569.70 8,551.50 8,555.90 745.4K
15:35 8,558.70 8,575.50 8,558.70 8,574.90 484.6K
15:40 8,577.10 8,587.70 8,577.10 8,580.40 452.6K
15:45 8,579.80 8,611.50 8,579.80 8,611.50 605.8K
15:50 8,610.60 8,615.50 8,602.30 8,602.30 460.3K
15:55 8,600.70 8,607.90 8,597.60 8,601.80 476.0K
16:00 8,578.70 8,597.40 8,578.70 8,590.40 894.1K
16:05 8,586.50 8,588.30 8,578.60 8,585.00 638.8K
16:10 8,586.80 8,617.50 8,586.80 8,612.20 445.6K
16:15 8,612.00 8,625.30 8,612.00 8,623.00 476.6K
16:20 8,623.50 8,637.80 8,622.50 8,637.80 611.1K
16:25 8,639.60 8,644.80 8,639.60 8,644.80 619.1K
16:30 8,643.70 8,656.40 8,643.70 8,650.80 644.8K
16:35 8,656.10 8,666.10 8,656.10 8,658.90 436.1K
16:40 8,658.20 8,658.30 8,655.60 8,655.60 484.6K
16:45 8,655.50 8,656.40 8,650.60 8,654.50 580.6K
16:50 8,649.30 8,649.30 8,630.60 8,632.40 480.4K
16:55 8,636.70 8,645.10 8,635.90 8,645.10 476.3K
17:00 8,641.50 8,648.30 8,641.50 8,645.20 552.5K
17:05 8,645.00 8,646.80 8,643.00 8,646.10 494.6K
17:10 8,644.50 8,650.80 8,644.50 8,649.40 605.5K
17:15 8,646.70 8,650.00 8,639.40 8,649.00 1,761.9K
17:20 8,648.10 8,648.10 8,631.60 8,631.60 1,087.0K
17:25 8,632.70 8,632.90 8,621.40 8,621.40 1,050.8K
17:35 8,630.40 8,630.40 8,630.40 8,630.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし